STOXX Küresel 150 EUR Fiyat (SX150P)

Küresel Endeksler
6.011,26
+180,88(+3,10%)
  • Açılış:
    5.840,08
  • Gün Aralığı:
    5.822,88 - 6.011,26
  • 52 Hafta:
    5.410,50 - 6.704,32

STOXX Küresel 150 EUR Fiyat Geçmiş Verileri

Zaman:
Günlük
02.11.2022 - 02.12.2022
6.011,265.840,086.011,265.822,88+3.10%
5.830,385.853,545.868,585.817,28+0.01%
5.829,665.903,825.914,575.829,64-1.05%
5.891,435.900,215.921,405.888,51-0.17%
5.901,665.895,095.914,005.879,65-0.06%
5.905,325.891,735.910,995.872,18+0.09%
5.900,035.847,585.900,135.837,77+0.90%
5.847,635.841,625.880,985.836,74+0.34%
5.827,845.803,055.852,085.795,53+0.21%
5.815,705.797,685.822,645.768,49+0.36%
5.794,785.854,715.859,285.790,61-0.91%
5.847,825.822,695.883,285.778,20+0.47%
5.820,335.857,625.877,355.820,33-0.61%
5.856,155.845,445.875,995.801,46+0.03%
5.854,225.663,555.854,225.628,62+3.48%
5.657,175.738,855.753,515.657,17-1.51%
5.744,085.737,225.768,665.702,18-0.03%
5.745,915.731,865.746,415.698,99+0.02%
5.744,715.741,795.772,935.663,94+0.11%
5.738,185.787,855.809,815.732,23-0.48%
5.765,975.873,715.881,725.765,97-1.83%
En Yüksek: 6.011,26En Düşük: 5.628,62Fark: 382,64Ortalama: 5.825,25Fark %: 2,35