Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
159,15 | 162,70 | 158,41 | -1,74% | 6,43M | aa.aa | ||
42,90 | 43,56 | 42,69 | -0,26% | 43,9M | aa.aa | ||
32,98 | 34,58 | 32,85 | -5,42% | 69,63M | aa.aa | ||
437,11 | 441,14 | 432,00 | -0,74% | 20,94M | aa.aa | ||
95,74 | 96,82 | 95,44 | -1,08% | 9,3M | aa.aa | ||
47,32 | 48,10 | 47,14 | -1,50% | 18,29M | aa.aa | ||
209,78 | 212,35 | 208,92 | -0,10% | 8,1M | aa.aa | ||
65,29 | 65,64 | 64,82 | +0,15% | 13,78M | aa.aa | ||
257,28 | 260,44 | 255,03 | -0,86% | 3,47M | aa.aa | ||
857,47 | 880,21 | 853,00 | +1,01% | 3,78M | aa.aa | ||
125,77 | 126,99 | 125,18 | +1,22% | 6,85M | aa.aa | ||
2.590,0 | 2.591,5 | 2.564,0 | +1,01% | 1,23M | aa.aa | ||
666,80 | 669,00 | 662,70 | +1,01% | 4,14M | aa.aa | ||
457,05 | 459,30 | 454,70 | -0,06% | 4,28M | aa.aa | ||
134,90 | 135,00 | 133,60 | +1,28% | 116,2K | aa.aa | ||
48,83 | 48,86 | 48,21 | +1,12% | 474,8K | aa.aa | ||
470,70 | 471,00 | 464,10 | -0,38% | 119,79K | aa.aa | ||
96,10 | 96,18 | 94,61 | +2,02% | 817,46K | aa.aa | ||
94,74 | 94,74 | 94,00 | +1,02% | 673,28K | aa.aa | ||
279,60 | 279,80 | 278,20 | +0,47% | 254,12K | aa.aa | ||
BASFderived | 44,850 | 44,925 | 44,160 | +1,71% | 368,5K | aa.aa | |
Allianzderived | 261,25 | 261,45 | 258,15 | +0,71% | 167,83K | aa.aa | |
Siemensderived | 174,53 | 175,25 | 171,63 | +2,40% | 241,44K | aa.aa | |
Deutsche Postderived | 40,605 | 40,645 | 40,100 | +1,89% | 277,23K | aa.aa | |
Mercedes Benz Groupderived | 64,575 | 64,870 | 63,845 | +1,64% | 511,58K | aa.aa | |
Iberdroladerived | 11,848 | 11,915 | 11,795 | +0,83% | 1,2M | aa.aa | |
Santanderderived | 4,4955 | 4,5100 | 4,4425 | +1,38% | 6,01M | aa.aa | |
910,0 | 912,5 | 904,5 | +0,43% | 355,36K | aa.aa | ||
41,640 | 41,770 | 41,345 | -0,29% | 6,23M | aa.aa | ||
309,18 | 311,31 | 307,86 | -0,81% | 420,11K | aa.aa | ||
209,100 | 209,100 | 207,290 | -0,46% | 394,56K | aa.aa | ||
131,680 | 131,680 | 130,180 | +0,04% | 1,23M | aa.aa | ||
29,490 | 29,490 | 29,250 | -0,74% | 5,07M | aa.aa | ||
36,350 | 36,950 | 35,960 | -2,02% | 2,64M | aa.aa | ||
Deutsche Tel.derived | 24,337 | 24,385 | 24,212 | +0,61% | 1,16M | aa.aa | |
Munchener Ruckderived | 449,00 | 450,60 | 442,60 | +0,99% | 49,4K | aa.aa | |
SAPderived | 182,550 | 183,360 | 180,550 | +0,58% | 183,19K | aa.aa | |
551,00 | 561,09 | 548,96 | -1,05% | 2,6M | aa.aa | ||
224,31 | 226,80 | 223,28 | +0,06% | 49,15M | aa.aa | ||
183,13 | 184,93 | 180,11 | -0,34% | 43,08M | aa.aa | ||
838,13 | 848,88 | 835,56 | -0,15% | 1,98M | aa.aa | ||
117,93 | 121,60 | 117,37 | -2,61% | 217,22M | aa.aa | ||
40,08 | 40,29 | 39,87 | -0,15% | 19,31M | aa.aa | ||
12.290,4 | 12.303,1 | 12.194,0 | +1,52% | 128,47K | aa.aa | ||
4.462,5 | 4.470,0 | 4.413,0 | +1,63% | 693,14K | aa.aa | ||
3.505,00 | 3.508,00 | 3.481,00 | +1,01% | 338,19K | aa.aa | ||
2.534,5 | 2.542,0 | 2.501,0 | +1,77% | 347,41K | aa.aa | ||
4.928,5 | 4.940,0 | 4.907,0 | +0,25% | 1,06M | aa.aa | ||
1.526,00 | 1.533,00 | 1.523,00 | +0,23% | 403,54K | aa.aa | ||
4.512,2 | 4.535,0 | 4.495,0 | +0,38% | 487,26K | aa.aa | ||
951,00 | 952,60 | 944,20 | +1,76% | 1,46M | aa.aa | ||
38,195 | 38,265 | 37,820 | +1,80% | 3,3M | aa.aa | ||
6,601 | 6,650 | 6,527 | +1,07% | 18,03M | aa.aa | ||
36,920 | 37,060 | 36,800 | -0,86% | 2,98M | aa.aa | ||
443,69 | 451,24 | 443,57 | -1,12% | 2,12M | aa.aa | ||
329,19 | 335,79 | 327,71 | +0,33% | 5,38M | aa.aa | ||
116,07 | 118,88 | 115,87 | -2,30% | 16,16M | aa.aa | ||
29,97 | 30,00 | 29,55 | +0,88% | 30,02M | aa.aa | ||
59,23 | 59,77 | 59,11 | -0,02% | 12,36M | aa.aa | ||
70,75 | 71,33 | 70,65 | -0,10% | 11,67M | aa.aa | ||
107,12 | 108,58 | 106,97 | -0,32% | 4,82M | aa.aa | ||
363,36 | 367,60 | 361,95 | -0,74% | 2,47M | aa.aa | ||
242,32 | 244,80 | 241,50 | -0,28% | 3,87M | aa.aa | ||
41,62 | 42,30 | 41,43 | -1,07% | 17,61M | aa.aa | ||
534,35 | 542,23 | 531,48 | -1,16% | 1,67M | aa.aa | ||
154,69 | 156,51 | 154,12 | -0,47% | 7,4M | aa.aa | ||
102,03 | 102,40 | 100,08 | +1,96% | 11,96M | aa.aa | ||
159,13 | 160,44 | 157,62 | +0,21% | 5,46M | aa.aa | ||
145,18 | 145,88 | 143,24 | +0,29% | 3,07M | aa.aa | ||
214,61 | 218,14 | 214,24 | -1,41% | 2,66M | aa.aa | ||
247,63 | 248,99 | 245,17 | +0,11% | 4,47M | aa.aa | ||
265,46 | 270,95 | 264,31 | -1,37% | 6,84M | aa.aa | ||
169,36 | 170,49 | 168,47 | -0,59% | 5,33M | aa.aa | ||
565,33 | 569,90 | 561,54 | +0,18% | 4,29M | aa.aa | ||
239,20 | 241,80 | 236,40 | +0,08% | 3,88M | aa.aa | ||
114,450 | 114,510 | 112,970 | +0,40% | 1,06M | aa.aa | ||
3,860 | 3,890 | 3,860 | -0,52% | 13,12M | aa.aa | ||
28,070 | 28,130 | 27,890 | -0,53% | 3,48M | aa.aa | ||
70,870 | 70,890 | 69,740 | +0,77% | 769K | aa.aa | ||
35,150 | 35,180 | 34,795 | +0,26% | 2,05M | aa.aa | ||
28,600 | 28,920 | 28,270 | -2,09% | 5,14M | aa.aa | ||
243,54 | 245,25 | 241,00 | -0,51% | 2,98M | aa.aa | ||
72,70 | 72,82 | 71,85 | +0,44% | 11,91M | aa.aa | ||
167,96 | 169,04 | 167,13 | -0,28% | 6,6M | aa.aa | ||
36,35 | 36,67 | 36,30 | -0,93% | 4,1M | aa.aa | ||
633,34 | 678,97 | 629,12 | -1,51% | 9,82M | aa.aa | ||
72,00 | 72,36 | 71,44 | +0,46% | 7,75M | aa.aa | ||
56,42 | 56,52 | 55,82 | +1,69% | 165,62K | aa.aa | ||
445,35 | 446,20 | 442,95 | +0,77% | 2,28M | aa.aa | ||
434,47 | 442,80 | 433,35 | -1,66% | 4,16M | aa.aa | ||
157,35 | 163,95 | 157,12 | -1,97% | 26,31M | aa.aa | ||
239,20 | 249,44 | 236,83 | -4,02% | 87,4M | aa.aa | ||
476,79 | 486,71 | 475,71 | +0,20% | 15,15M | aa.aa | ||
53,80 | 54,55 | 53,50 | -0,65% | 26,21M | aa.aa | ||
172,32 | 173,85 | 171,22 | +0,69% | 4,29M | aa.aa | ||
6.588,0 | 6.702,0 | 6.571,0 | -2,15% | 3,66M | aa.aa | ||
6.111,0 | 6.203,0 | 6.095,0 | -1,26% | 2,66M | aa.aa | ||
4.261,0 | 4.276,0 | 4.234,0 | +0,73% | 2,12M | aa.aa | ||
1.671,0 | 1.676,5 | 1.647,5 | +0,39% | 25,83M | aa.aa | ||
22.485,0 | 22.755,0 | 22.385,0 | -0,99% | 745,1K | aa.aa | ||
5.854,0 | 5.909,0 | 5.820,0 | -0,90% | 2,75M | aa.aa | ||
3.461,0 | 3.648,0 | 3.451,0 | -4,71% | 19,85M | aa.aa | ||
7.948,0 | 8.118,0 | 7.938,0 | -1,18% | 1,48M | aa.aa | ||
3.508,0 | 3.536,0 | 3.489,0 | +0,66% | 2,03M | aa.aa | ||
3.643,0 | 3.713,0 | 3.630,0 | -1,81% | 4,41M | aa.aa | ||
30.370,0 | 30.980,0 | 30.230,0 | -2,57% | 3,19M | aa.aa | ||
3.276,0 | 3.316,0 | 3.266,0 | -0,79% | 6,08M | aa.aa | ||
1.798,0 | 1.813,5 | 1.788,0 | -0,17% | 5,49M | aa.aa | ||
159,9 | 159,9 | 157,9 | +0,57% | 136,12M | aa.aa | ||
14.460,0 | 14.785,0 | 14.385,0 | -1,43% | 2,29M | aa.aa | ||
4.620,0 | 4.620,0 | 4.552,0 | +0,74% | 2,77M | aa.aa | ||
1.747,0 | 1.783,5 | 1.743,5 | -1,55% | 38,16M | aa.aa | ||
2.475,0 | 2.486,0 | 2.448,0 | -1,41% | 3,84M | aa.aa | ||
10.895,0 | 11.040,0 | 10.870,0 | -0,91% | 3,16M | aa.aa | ||
4.340,0 | 4.400,0 | 4.326,0 | -1,09% | 1,68M | aa.aa | ||
3.402,0 | 3.433,0 | 3.395,0 | -0,26% | 4,2M | aa.aa | ||
41.590,0 | 41.750,0 | 41.240,0 | -0,22% | 903,7K | aa.aa | ||
10.500,0 | 10.625,0 | 10.440,0 | -0,10% | 4,45M | aa.aa | ||
179,39 | 181,97 | 178,86 | +0,09% | 14,49M | aa.aa | ||
70.730,0 | 72.140,0 | 70.350,0 | -2,72% | 403,7K | aa.aa | ||
3.581,0 | 3.629,0 | 3.553,0 | -1,81% | 4,12M | aa.aa | ||
27,33 | 27,35 | 27,07 | +0,92% | 825,9K | aa.aa | ||
4.499,0 | 4.524,0 | 4.435,0 | -0,22% | 2,7M | aa.aa | ||
75.420,0 | 76.380,0 | 74.590,0 | -2,04% | 214,3K | aa.aa | ||
6.812,0 | 6.918,0 | 6.783,0 | -0,34% | 3,04M | aa.aa | ||
18.850,0 | 19.650,0 | 18.850,0 | -5,42% | 1,15M | aa.aa | ||
8.532,0 | 8.622,0 | 8.464,0 | -0,49% | 2,47M | aa.aa | ||
8.985,0 | 9.095,0 | 8.932,0 | -1,58% | 3,22M | aa.aa | ||
3.090,0 | 3.117,0 | 3.085,0 | -1,37% | 16,87M | aa.aa | ||
152,64 | 154,59 | 152,38 | -0,72% | 10,72M | aa.aa | ||
17,22 | 17,32 | 16,54 | +4,24% | 117,88M | aa.aa | ||
2.001,5 | 2.008,5 | 1.991,0 | +0,08% | 2,92M | aa.aa | ||
444,75 | 445,60 | 441,92 | -0,29% | 1,5M | aa.aa |