Fark | |||||||
---|---|---|---|---|---|---|---|
525,00 | 526,40 | 518,80 | -0,49% | 1,21M | aa.aa | ||
73,46 | 73,78 | 73,14 | -0,19% | 249,12K | aa.aa | ||
Lufthansaderived | 6,354 | 6,367 | 6,297 | -0,22% | 3,08M | aa.aa | |
188,10 | 189,80 | 186,90 | -0,27% | 147,17K | aa.aa | ||
8,90 | 8,98 | 8,84 | +0,07% | 657,51K | aa.aa | ||
16,61 | 16,71 | 16,54 | -0,42% | 216,37K | aa.aa | ||
Mapfrederived | 2,393 | 2,404 | 2,390 | -0,46% | 1,25M | aa.aa | |
8,63 | 9,06 | 8,61 | -4,79% | 388,88K | aa.aa | ||
117,50 | 117,70 | 116,00 | +1,34% | 1,02M | aa.aa | ||
189,10 | 191,60 | 188,90 | -1,30% | 17,42K | aa.aa | ||
43,60 | 44,08 | 43,52 | -0,77% | 37,93K | aa.aa | ||
66,55 | 67,30 | 66,35 | +0,60% | 40,97K | aa.aa | ||
160,5 | 163,7 | 159,7 | -1,53% | 403,48K | aa.aa | ||
364,4 | 365,0 | 364,4 | -0,05% | 9,66K | aa.aa | ||
271,6 | 280,0 | 269,8 | -3,07% | 213,37K | aa.aa | ||
157,6 | 158,3 | 156,7 | +0,64% | 164,19K | aa.aa | ||
337,8 | 344,4 | 337,0 | -1,29% | 50,87K | aa.aa | ||
18,22 | 18,59 | 18,20 | -1,38% | 145,93K | aa.aa | ||
Immofinanzderived | 23,850 | 24,600 | 23,400 | -1,04% | 1M | aa.aa | |
Raiffeisen Bankderived | 18,020 | 18,185 | 17,795 | +0,11% | 497,6K | aa.aa | |
Voestalpinederived | 21,250 | 21,770 | 21,240 | -2,52% | 347,73K | aa.aa | |
Wienerbergerderived | 29,910 | 31,170 | 29,910 | -3,70% | 511,99K | aa.aa | |
Rheinmetallderived | 489,850 | 496,250 | 489,400 | -0,76% | 92,26K | aa.aa | |
22,20 | 22,35 | 22,15 | -1,11% | 3,95K | aa.aa | ||
Freenet AGderived | 26,640 | 26,790 | 26,590 | -0,45% | 139,35K | aa.aa | |
Fraportderived | 47,930 | 48,835 | 47,840 | -2,74% | 74,55K | aa.aa | |
Bilfinger SEderived | 46,667 | 47,373 | 46,572 | -1,44% | 29,48K | aa.aa | |
Hochtief AGderived | 108,80 | 109,60 | 108,75 | -1,00% | 15,69K | aa.aa | |
18,88 | 19,80 | 17,93 | +4,14% | 5,28M | aa.aa | ||
928,0 | 957,0 | 924,0 | -3,53% | 99,55K | aa.aa | ||
432,40 | 439,00 | 431,19 | -0,96% | 494,44K | aa.aa | ||
1.400,0 | 1.431,0 | 1.384,0 | -2,17% | 98,47K | aa.aa | ||
23,32 | 24,48 | 23,12 | -2,26% | 2,21M | aa.aa | ||
1.808,00 | 1.850,00 | 1.802,50 | -2,69% | 542,43K | aa.aa | ||
213,80 | 221,00 | 213,00 | -3,43% | 1,25M | aa.aa | ||
1.275,00 | 1.275,00 | 1.273,00 | +0,16% | 1,24M | aa.aa | ||
1.364,00 | 1.386,00 | 1.360,00 | -1,59% | 467,63K | aa.aa | ||
455,00 | 461,24 | 454,20 | -0,74% | 373,87K | aa.aa | ||
368,00 | 371,00 | 366,00 | -0,68% | 319,18K | aa.aa | ||
377,20 | 390,60 | 374,80 | -3,33% | 213,03K | aa.aa | ||
2.114,00 | 2.170,00 | 2.112,00 | -2,31% | 880,75K | aa.aa | ||
618,00 | 625,50 | 606,50 | -0,56% | 353,61K | aa.aa | ||
472,40 | 482,50 | 471,37 | -2,50% | 1,49M | aa.aa | ||
328,40 | 337,20 | 327,80 | -2,38% | 537,82K | aa.aa | ||
146,50 | 152,90 | 144,50 | -4,75% | 861,48K | aa.aa | ||
94,55 | 96,35 | 94,05 | -2,12% | 947,08K | aa.aa | ||
2.310,00 | 2.334,00 | 2.308,00 | -1,37% | 197,46K | aa.aa | ||
1.146,00 | 1.173,00 | 1.143,00 | -1,80% | 376,24K | aa.aa | ||
178,90 | 182,20 | 178,20 | -0,33% | 677,48K | aa.aa | ||
2.686,0 | 2.788,0 | 2.686,0 | -2,26% | 124,35K | aa.aa | ||
144,74 | 145,60 | 141,60 | -0,18% | 326,41K | aa.aa | ||
7.205,0 | 7.510,0 | 7.197,1 | -4,19% | 66,43K | aa.aa | ||
210,40 | 214,40 | 209,80 | -2,14% | 365,31K | aa.aa | ||
766,00 | 775,00 | 764,50 | -0,78% | 748,07K | aa.aa | ||
570,20 | 584,80 | 562,40 | -3,55% | 60,22K | aa.aa | ||
16,43 | 16,56 | 16,40 | -0,48% | 119,41K | aa.aa | ||
40,86 | 41,88 | 40,58 | -2,58% | 122,39K | aa.aa | ||
35,08 | 36,00 | 35,00 | -3,04% | 88,93K | aa.aa | ||
14,86 | 14,96 | 14,78 | +0,81% | 25,74K | aa.aa | ||
8,048 | 8,476 | 8,028 | -6,96% | 831,03K | aa.aa | ||
3,0770 | 3,1790 | 3,0460 | -1,31% | 20,71K | aa.aa | ||
52,96 | 54,36 | 52,88 | -2,79% | 180,52K | aa.aa | ||
30,66 | 31,16 | 30,66 | -1,67% | 22,11K | aa.aa | ||
12,52 | 12,85 | 12,27 | -3,02% | 346,61K | aa.aa | ||
92,65 | 95,30 | 92,65 | -2,83% | 18,93K | aa.aa | ||
2,040 | 2,051 | 2,031 | -0,05% | 14,77M | aa.aa | ||
55,65 | 56,15 | 55,60 | -0,54% | 33,33K | aa.aa | ||
3,77 | 3,82 | 3,74 | -1,36% | 93,52K | aa.aa | ||
8,18 | 8,49 | 8,15 | -4,10% | 61,62K | aa.aa | ||
6,134 | 6,206 | 6,102 | -0,07% | 5,65M | aa.aa | ||
4,314 | 4,482 | 4,282 | -5,23% | 453,11K | aa.aa | ||
2,0410 | 2,0830 | 2,0410 | -2,11% | 11,11M | aa.aa | ||
111,90 | 112,60 | 111,40 | 0,00% | 23,09K | aa.aa | ||
6,9560 | 7,2000 | 6,8800 | -3,21% | 156,35K | aa.aa | ||
19,46 | 19,66 | 19,16 | +1,67% | 39,03K | aa.aa | ||
23,96 | 24,22 | 23,88 | -1,07% | 62,32K | aa.aa | ||
288,40 | 295,80 | 287,80 | -2,24% | 336,36K | aa.aa | ||
27,44 | 27,62 | 27,26 | +0,37% | 106,61K | aa.aa | ||
729,00 | 733,50 | 720,00 | -0,68% | 479,64K | aa.aa | ||
5,92 | 6,03 | 5,92 | -1,82% | 267,37K | aa.aa | ||
343,10 | 360,90 | 342,60 | -4,51% | 1,52M | aa.aa | ||
0,1100 | 0,1100 | 0,1090 | +0,37% | 60,18K | aa.aa | ||
22,650 | 22,890 | 22,630 | -0,70% | 283,93K | aa.aa | ||
7,4920 | 7,6980 | 7,4900 | -1,99% | 3,6M | aa.aa | ||
1,203 | 1,225 | 1,197 | -2,35% | 1,29M | aa.aa | ||
150,50 | 153,50 | 150,50 | -2,21% | 2,02M | aa.aa | ||
153,20 | 154,50 | 151,15 | +1,12% | 3,46M | aa.aa | ||
85,50 | 87,60 | 85,50 | -2,40% | 1,1M | aa.aa | ||
548,83 | 554,50 | 546,00 | +0,15% | 1,49M | aa.aa | ||
Fuchs Petrolub AG VZO Prefderived | 39,040 | 39,730 | 38,865 | -2,30% | 122,63K | aa.aa | |
4,48 | 4,59 | 4,46 | -2,06% | 165,54K | aa.aa | ||
4,962 | 5,014 | 4,947 | -0,26% | 6,54M | aa.aa | ||
188,70 | 192,70 | 188,20 | -2,28% | 11,21K | aa.aa | ||
50,15 | 50,55 | 50,05 | -0,40% | 123,6K | aa.aa | ||
143,28 | 143,45 | 143,28 | 0,00% | 0 | aa.aa | ||
67,90 | 68,10 | 67,80 | 0,00% | 0 | aa.aa | ||
98,15 | 98,15 | 98,15 | 0,00% | 0 | aa.aa | ||
67,93 | 68,92 | 67,91 | 0,00% | 0 | aa.aa | ||
50,05 | 50,05 | 50,05 | 0,00% | 0 | aa.aa | ||
202,30 | 202,30 | 201,90 | 0,00% | 0 | aa.aa | ||
563,25 | 565,00 | 563,25 | 0,00% | 0 | aa.aa | ||
163,10 | 163,10 | 163,05 | 0,00% | 0 | aa.aa | ||
229,83 | 229,83 | 229,83 | -0,34% | 124 | aa.aa | ||
99,48 | 99,55 | 98,95 | -2,71% | 737 | aa.aa | ||
232,40 | 246,80 | 231,30 | -6,29% | 84,12K | aa.aa | ||
22,000 | 22,000 | 21,800 | +0,46% | 2,08K | aa.aa | ||
73,15 | 74,80 | 73,00 | -1,94% | 36,97K | aa.aa | ||
450,00 | 499,80 | 442,40 | -9,64% | 1,45M | aa.aa | ||
85,86 | 86,32 | 84,42 | +1,06% | 889,51K | aa.aa | ||
105,50 | 107,80 | 105,30 | -2,13% | 166,72K | aa.aa | ||
0,06 | 0,08 | 0,05 | +24,15% | 1,19B | aa.aa | ||
104,5 | 110,8 | 101,4 | -6,03% | 765,78K | aa.aa | ||
49,0 | 49,9 | 48,6 | +0,20% | 2,11M | aa.aa | ||
319,00 | 325,00 | 318,20 | -1,48% | 104,81K | aa.aa | ||
129,4 | 129,6 | 129,4 | -0,08% | 199,21K | aa.aa | ||
527,5 | 534,5 | 527,0 | -1,31% | 53,73K | aa.aa | ||
47,12 | 47,54 | 46,95 | -0,04% | 57,7K | aa.aa | ||
740,60 | 748,80 | 731,00 | -1,31% | 1M | aa.aa | ||
Viscofanderived | 62,749 | 63,349 | 62,749 | -1,03% | 10,15K | aa.aa | |
20,140 | 20,500 | 20,020 | -2,04% | 34,17K | aa.aa | ||
191,60 | 192,80 | 190,70 | +0,47% | 177,71K | aa.aa | ||
337,80 | 340,80 | 333,00 | +1,38% | 62,4K | aa.aa | ||
30,100 | 30,550 | 30,100 | -0,99% | 31,66K | aa.aa | ||
15,78 | 16,16 | 15,76 | -2,23% | 235,06K | aa.aa | ||
0,93 | 0,96 | 0,92 | -3,46% | 2,09M | aa.aa | ||
200,80 | 203,60 | 200,20 | -1,76% | 23,81K | aa.aa | ||
609,00 | 613,00 | 603,00 | -0,33% | 2,65K | aa.aa | ||
665,00 | 682,00 | 664,00 | -2,56% | 8,28K | aa.aa | ||
36,85 | 37,55 | 36,70 | -1,47% | 65,91K | aa.aa | ||
48,28 | 49,98 | 46,65 | -4,62% | 1,87M | aa.aa | ||
33,67 | 34,42 | 33,42 | -3,19% | 131,76K | aa.aa | ||
1.534,0 | 1.539,0 | 1.520,0 | +0,92% | 3,42K | aa.aa | ||
134,70 | 136,20 | 134,40 | -0,59% | 23,09K | aa.aa | ||
122,20 | 122,90 | 122,10 | -0,41% | 36,51K | aa.aa | ||
64,20 | 65,30 | 63,90 | -0,31% | 24,72K | aa.aa | ||
2,52 | 2,60 | 2,51 | -3,27% | 128,02K | aa.aa | ||
64,20 | 64,95 | 64,10 | -1,15% | 46,89K | aa.aa | ||
0,184 | 0,190 | 0,180 | +1,88% | 20,33K | aa.aa | ||
773,00 | 773,50 | 770,00 | +0,52% | 43,53K | aa.aa | ||
84,50 | 86,05 | 84,20 | -0,18% | 118,41K | aa.aa | ||
1.078,20 | 1.089,80 | 1.074,20 | -0,88% | 272,33K | aa.aa | ||
Merlin Properties SAderived | 11,499 | 11,540 | 11,415 | +0,17% | 341,47K | aa.aa | |
105,30 | 108,00 | 103,60 | -2,14% | 199,23K | aa.aa | ||
707,00 | 731,00 | 702,00 | -3,48% | 115,1K | aa.aa | ||
153,10 | 155,70 | 152,70 | -1,48% | 26,01K | aa.aa | ||
3,66 | 3,71 | 3,65 | -1,98% | 212,16K | aa.aa | ||
100,30 | 101,20 | 99,65 | +0,20% | 55,53K | aa.aa | ||
8,63 | 8,82 | 8,63 | -2,27% | 38,4K | aa.aa | ||
421,30 | 428,00 | 418,86 | -2,00% | 818,7K | aa.aa | ||
126,05 | 128,10 | 125,95 | -2,02% | 147,21K | aa.aa | ||
58,50 | 59,45 | 58,50 | -2,09% | 250,08K | aa.aa | ||
Cellnex Telecomderived | 35,94 | 36,37 | 35,73 | +0,25% | 457,66K | aa.aa | |
Covestroderived | 54,135 | 54,710 | 54,020 | -1,39% | 547,29K | aa.aa | |
12,410 | 12,480 | 12,325 | +0,32% | 961,2K | aa.aa | ||
4,25 | 4,31 | 4,24 | -1,85% | 277,94K | aa.aa | ||
217,00 | 217,20 | 217,00 | -0,09% | 689,4K | aa.aa | ||
Uniper SEderived | 42,680 | 44,430 | 42,680 | -0,97% | 8,46K | aa.aa |