Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
449,40 | 450,70 | 442,20 | +1,17% | 1,35M | xx.xx | ||
85,90 | 85,96 | 85,28 | +0,99% | 31,39K | xx.xx | ||
Lufthansaderived | 5,813 | 5,833 | 5,755 | +1,10% | 942,6K | xx.xx | |
202,20 | 202,80 | 201,40 | +0,40% | 34,23K | xx.xx | ||
8,22 | 8,33 | 8,16 | +0,34% | 265,45K | xx.xx | ||
18,86 | 19,08 | 18,81 | -0,47% | 47,91K | xx.xx | ||
Mapfrederived | 2,127 | 2,138 | 2,127 | +0,05% | 170,13K | xx.xx | |
7,43 | 7,45 | 7,38 | -0,24% | 42,19K | xx.xx | ||
104,70 | 105,00 | 103,85 | -0,38% | 543,95K | xx.xx | ||
166,30 | 166,80 | 165,40 | +0,36% | 12,38K | xx.xx | ||
45,40 | 45,64 | 45,20 | +0,31% | 7,23K | xx.xx | ||
57,70 | 57,95 | 57,35 | +1,05% | 3,69K | xx.xx | ||
191,7 | 192,6 | 189,8 | +0,66% | 36,19K | xx.xx | ||
363,0 | 364,4 | 362,4 | -0,33% | 12,81K | xx.xx | ||
297,8 | 298,8 | 295,0 | -0,07% | 23,39K | xx.xx | ||
150,2 | 151,5 | 150,1 | -0,60% | 45,42K | xx.xx | ||
367,6 | 370,2 | 367,4 | -0,59% | 6,59K | xx.xx | ||
16,54 | 16,64 | 16,49 | -0,12% | 56,13K | xx.xx | ||
Immofinanzderived | 26,250 | 26,300 | 26,175 | 0,00% | 32,33K | xx.xx | |
Raiffeisen Bankderived | 16,990 | 17,070 | 16,765 | +1,43% | 47,49K | xx.xx | |
Voestalpinederived | 25,485 | 25,525 | 25,365 | +1,05% | 4,93K | xx.xx | |
Wienerbergerderived | 31,160 | 31,170 | 30,720 | +1,04% | 17,42K | xx.xx | |
Rheinmetallderived | 499,650 | 502,900 | 489,500 | +3,70% | 121,13K | xx.xx | |
20,90 | 20,90 | 20,90 | +0,24% | 6 | xx.xx | ||
Freenet AGderived | 25,160 | 25,190 | 24,990 | +0,56% | 35,69K | xx.xx | |
Fraportderived | 48,060 | 48,150 | 47,360 | +1,48% | 4,69K | xx.xx | |
Bilfinger SEderived | 49,500 | 49,675 | 49,400 | +0,41% | 900 | xx.xx | |
Hochtief AGderived | 106,90 | 107,00 | 106,30 | 0,00% | 2,15K | xx.xx | |
12,67 | 13,00 | 12,41 | -1,71% | 125,18K | xx.xx | ||
1.144,0 | 1.162,0 | 1.144,0 | 0,00% | 593 | xx.xx | ||
372,00 | 372,00 | 368,80 | +0,76% | 80,45K | xx.xx | ||
1.142,0 | 1.145,0 | 1.128,0 | +1,42% | 5,05K | xx.xx | ||
32,25 | 32,37 | 30,56 | +1,10% | 355,24K | xx.xx | ||
2.135,00 | 2.144,00 | 2.120,00 | +2,50% | 94,99K | xx.xx | ||
239,82 | 240,80 | 239,00 | -0,08% | 118,9K | xx.xx | ||
1.189,00 | 1.196,00 | 1.184,00 | +0,17% | 24,96K | xx.xx | ||
1.213,00 | 1.214,00 | 1.200,00 | +1,93% | 71,86K | xx.xx | ||
442,40 | 443,40 | 434,00 | +0,82% | 114,13K | xx.xx | ||
336,50 | 337,50 | 330,00 | +1,36% | 3,28K | xx.xx | ||
420,00 | 420,00 | 415,40 | +1,01% | 10,72K | xx.xx | ||
1.976,00 | 1.979,00 | 1.967,00 | +0,92% | 8,99K | xx.xx | ||
517,30 | 529,00 | 517,30 | +3,46% | 350,33K | xx.xx | ||
557,82 | 560,40 | 554,40 | +1,09% | 153,06K | xx.xx | ||
333,28 | 335,80 | 332,40 | +0,26% | 9,29K | xx.xx | ||
161,00 | 161,10 | 157,40 | +0,25% | 8K | xx.xx | ||
93,50 | 95,15 | 93,10 | +0,54% | 141,63K | xx.xx | ||
2.186,00 | 2.190,00 | 2.172,00 | +0,65% | 25,51K | xx.xx | ||
1.110,00 | 1.135,00 | 1.109,00 | +0,18% | 15,83K | xx.xx | ||
172,70 | 173,90 | 171,40 | +1,11% | 16,2K | xx.xx | ||
2.832,0 | 2.842,0 | 2.812,0 | +0,43% | 4,89K | xx.xx | ||
160,80 | 161,60 | 160,00 | 0,00% | 24,15K | xx.xx | ||
8.507,0 | 8.545,0 | 8.485,0 | +0,62% | 5,66K | xx.xx | ||
229,20 | 230,80 | 228,20 | +0,70% | 20,04K | xx.xx | ||
653,00 | 658,00 | 651,00 | +0,38% | 270,43K | xx.xx | ||
726,80 | 730,20 | 719,40 | +2,68% | 30,68K | xx.xx | ||
14,34 | 14,37 | 14,25 | +0,49% | 15,17K | xx.xx | ||
39,08 | 39,10 | 38,80 | +0,57% | 28,18K | xx.xx | ||
38,60 | 38,62 | 38,32 | +0,73% | 9,8K | xx.xx | ||
13,30 | 13,40 | 13,30 | 0,00% | 6,48K | xx.xx | ||
11,230 | 11,395 | 11,030 | +0,31% | 183,25K | xx.xx | ||
3,5185 | 3,6275 | 3,5010 | -2,40% | 10K | xx.xx | ||
45,42 | 45,70 | 44,69 | +2,78% | 120,04K | xx.xx | ||
34,34 | 34,66 | 34,32 | 0,00% | 6,64K | xx.xx | ||
19,94 | 20,00 | 19,25 | +1,81% | 88,44K | xx.xx | ||
100,60 | 101,20 | 100,10 | +1,82% | 7,38K | xx.xx | ||
1,867 | 1,880 | 1,865 | +0,40% | 664,52K | xx.xx | ||
45,52 | 45,68 | 45,16 | +0,62% | 3,01K | xx.xx | ||
4,05 | 4,08 | 4,03 | -0,59% | 4,18K | xx.xx | ||
2,530 | 2,532 | 2,530 | 0,00% | 0 | xx.xx | ||
9,30 | 9,32 | 9,20 | +0,70% | 9,91K | xx.xx | ||
6,316 | 6,332 | 6,202 | +1,77% | 1,07M | xx.xx | ||
4,084 | 4,104 | 4,084 | -0,10% | 6,07K | xx.xx | ||
2,4060 | 2,4130 | 2,3950 | +0,08% | 3,69M | xx.xx | ||
113,90 | 114,10 | 113,50 | +0,09% | 6,71K | xx.xx | ||
12,7780 | 12,7900 | 12,4840 | +1,82% | 58,93K | xx.xx | ||
18,93 | 18,96 | 18,80 | +0,75% | 10,9K | xx.xx | ||
27,38 | 27,42 | 26,98 | +1,03% | 36,74K | xx.xx | ||
306,60 | 307,60 | 305,20 | +0,72% | 119,36K | xx.xx | ||
20,52 | 20,68 | 20,38 | +0,10% | 40,77K | xx.xx | ||
473,50 | 473,50 | 461,00 | +3,05% | 15,43K | xx.xx | ||
5,65 | 5,66 | 5,59 | +1,53% | 34,89K | xx.xx | ||
299,50 | 302,00 | 295,00 | +0,74% | 168,41K | xx.xx | ||
0,1092 | 0,1120 | 0,1082 | 0,00% | 0 | xx.xx | ||
22,480 | 22,620 | 22,410 | +0,63% | 68,84K | xx.xx | ||
8,6840 | 8,7140 | 8,6000 | +1,61% | 411,24K | xx.xx | ||
1,207 | 1,221 | 1,170 | -4,28% | 2,89M | xx.xx | ||
140,60 | 143,50 | 140,60 | +0,50% | 19,23K | xx.xx | ||
123,03 | 124,41 | 119,40 | +0,60% | 707,55K | xx.xx | ||
77,10 | 77,20 | 76,00 | -0,26% | 40,89K | xx.xx | ||
528,50 | 534,71 | 527,72 | +0,48% | 207,87K | xx.xx | ||
Fuchs Petrolub AG VZO Prefderived | 42,220 | 42,360 | 42,130 | -0,09% | 7,04K | xx.xx | |
4,94 | 4,98 | 4,89 | +0,86% | 33,68K | xx.xx | ||
5,034 | 5,064 | 4,892 | +3,39% | 8,34M | xx.xx | ||
170,60 | 171,70 | 166,10 | +1,61% | 5,97K | xx.xx | ||
48,84 | 49,10 | 48,76 | -0,25% | 11,58K | xx.xx | ||
129,32 | 129,32 | 129,32 | 0,00% | 0 | xx.xx | ||
66,25 | 66,25 | 66,25 | 0,00% | 0 | xx.xx | ||
93,15 | 93,15 | 93,15 | 0,00% | 0 | xx.xx | ||
84,51 | 86,01 | 84,51 | 0,00% | 0 | xx.xx | ||
30,20 | 30,20 | 30,14 | 0,00% | 0 | xx.xx | ||
194,35 | 197,15 | 194,25 | 0,00% | 0 | xx.xx | ||
533,75 | 533,75 | 533,75 | +1,96% | 243 | xx.xx | ||
137,90 | 137,90 | 137,90 | 0,00% | 0 | xx.xx | ||
255,03 | 255,03 | 255,03 | 0,00% | 0 | xx.xx | ||
101,25 | 101,70 | 101,15 | 0,00% | 0 | xx.xx | ||
219,20 | 219,20 | 213,70 | +3,30% | 16,95K | xx.xx | ||
22,550 | 22,550 | 22,500 | -1,31% | 91 | xx.xx | ||
74,55 | 74,95 | 74,20 | +0,74% | 14,46K | xx.xx | ||
427,60 | 428,00 | 420,40 | +2,79% | 21,64K | xx.xx | ||
74,80 | 75,86 | 74,60 | +1,99% | 316,3K | xx.xx | ||
96,90 | 97,90 | 96,80 | -0,46% | 25,72K | xx.xx | ||
0,08 | 0,08 | 0,08 | -0,75% | 39,51M | xx.xx | ||
118,3 | 118,5 | 118,0 | +0,25% | 3,67K | xx.xx | ||
45,1 | 45,4 | 44,4 | +1,81% | 1,63M | xx.xx | ||
273,20 | 278,20 | 272,80 | -1,80% | 33,26K | xx.xx | ||
126,3 | 126,6 | 126,0 | +0,08% | 219,3K | xx.xx | ||
551,0 | 551,5 | 545,5 | +1,01% | 28,49K | xx.xx | ||
41,44 | 41,94 | 41,44 | -0,46% | 8,16K | xx.xx | ||
631,50 | 634,40 | 620,20 | +2,09% | 73,52K | xx.xx | ||
Viscofanderived | 60,350 | 61,200 | 60,300 | +0,25% | 1,05K | xx.xx | |
20,100 | 20,100 | 20,000 | +1,26% | 1,46K | xx.xx | ||
192,50 | 193,50 | 192,30 | 0,00% | 6,57K | xx.xx | ||
319,00 | 319,40 | 316,00 | +1,27% | 11,27K | xx.xx | ||
28,450 | 28,900 | 28,450 | -1,22% | 28,78K | xx.xx | ||
18,21 | 18,30 | 18,21 | -0,55% | 1,42K | xx.xx | ||
1,27 | 1,28 | 1,25 | +2,29% | 314,88K | xx.xx | ||
198,30 | 198,30 | 197,00 | +0,86% | 1,47K | xx.xx | ||
467,50 | 470,00 | 467,50 | -0,64% | 134 | xx.xx | ||
738,50 | 744,50 | 738,50 | -0,67% | 1,9K | xx.xx | ||
39,55 | 39,60 | 39,25 | 0,00% | 20,57K | xx.xx | ||
56,96 | 57,40 | 56,82 | +0,04% | 36,47K | xx.xx | ||
38,99 | 39,24 | 38,78 | +0,36% | 9,89K | xx.xx | ||
1.522,0 | 1.535,0 | 1.522,0 | 0,00% | 1,7K | xx.xx | ||
121,50 | 122,40 | 121,20 | -0,08% | 8,28K | xx.xx | ||
116,30 | 116,30 | 115,90 | +0,17% | 3,25K | xx.xx | ||
61,80 | 61,90 | 61,60 | +0,65% | 927 | xx.xx | ||
2,94 | 2,95 | 2,78 | -6,06% | 301,63K | xx.xx | ||
61,30 | 61,35 | 60,75 | +1,66% | 9,82K | xx.xx | ||
0,220 | 0,220 | 0,220 | -5,58% | 667 | xx.xx | ||
782,00 | 784,00 | 780,50 | 0,00% | 6,1K | xx.xx | ||
82,10 | 82,25 | 81,80 | +0,80% | 6,26K | xx.xx | ||
928,09 | 932,90 | 927,20 | +0,58% | 11,83K | xx.xx | ||
Merlin Properties SAderived | 10,480 | 10,535 | 10,450 | -0,19% | 21,79K | xx.xx | |
111,60 | 113,60 | 110,20 | +1,27% | 11,65K | xx.xx | ||
1.212,00 | 1.218,00 | 1.195,00 | +0,08% | 32,38K | xx.xx | ||
130,80 | 131,00 | 129,55 | +1,55% | 11,47K | xx.xx | ||
2,78 | 2,79 | 2,73 | +1,83% | 154,78K | xx.xx | ||
90,50 | 90,55 | 89,55 | +1,06% | 46,6K | xx.xx | ||
8,15 | 8,20 | 8,13 | -0,37% | 15,35K | xx.xx | ||
438,80 | 441,50 | 437,90 | -0,18% | 79,18K | xx.xx | ||
115,30 | 115,55 | 114,50 | +1,10% | 33,36K | xx.xx | ||
63,45 | 63,45 | 62,50 | +1,28% | 17,75K | xx.xx | ||
Cellnex Telecomderived | 30,54 | 30,81 | 30,48 | -0,62% | 52,66K | xx.xx | |
Covestroderived | 54,700 | 54,930 | 54,660 | +0,15% | 13,43K | xx.xx | |
12,080 | 12,140 | 12,060 | +0,04% | 267,36K | xx.xx | ||
5,40 | 5,41 | 5,35 | +0,94% | 45,74K | xx.xx | ||
214,00 | 214,80 | 213,80 | +0,19% | 95,57K | xx.xx | ||
Uniper SEderived | 44,515 | 44,550 | 44,395 | -0,55% | 196 | xx.xx |