Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
452,90 | 453,00 | 442,20 | +1,96% | 1,51M | xx.xx | ||
85,84 | 86,04 | 85,28 | +0,92% | 57,42K | xx.xx | ||
Lufthansaderived | 5,853 | 5,863 | 5,755 | +1,79% | 1,51M | xx.xx | |
202,00 | 202,80 | 201,40 | +0,30% | 43,25K | xx.xx | ||
8,25 | 8,33 | 8,16 | +0,68% | 386,51K | xx.xx | ||
18,91 | 19,08 | 18,81 | -0,21% | 67,97K | xx.xx | ||
Mapfrederived | 2,134 | 2,140 | 2,125 | +0,38% | 588,09K | xx.xx | |
7,43 | 7,49 | 7,27 | -0,30% | 156,88K | xx.xx | ||
104,25 | 105,00 | 103,85 | -0,81% | 734,81K | xx.xx | ||
166,80 | 166,90 | 165,40 | +0,66% | 16,66K | xx.xx | ||
45,24 | 45,64 | 45,20 | -0,04% | 8,95K | xx.xx | ||
57,75 | 57,95 | 57,35 | +1,14% | 5,65K | xx.xx | ||
193,9 | 194,4 | 189,8 | +1,84% | 59,67K | xx.xx | ||
363,8 | 364,4 | 362,4 | -0,11% | 23,07K | xx.xx | ||
299,6 | 300,4 | 295,0 | +0,54% | 38K | xx.xx | ||
150,1 | 151,5 | 149,8 | -0,66% | 89,08K | xx.xx | ||
369,4 | 370,2 | 366,8 | -0,11% | 9,29K | xx.xx | ||
16,52 | 16,64 | 16,49 | -0,21% | 81,91K | xx.xx | ||
Immofinanzderived | 26,025 | 26,300 | 26,025 | -0,86% | 47,94K | xx.xx | |
Raiffeisen Bankderived | 17,060 | 17,080 | 16,765 | +1,85% | 62,91K | xx.xx | |
Voestalpinederived | 25,495 | 25,525 | 25,365 | +1,09% | 8,47K | xx.xx | |
Wienerbergerderived | 31,170 | 31,180 | 30,720 | +1,07% | 33,68K | xx.xx | |
Rheinmetallderived | 504,300 | 504,800 | 489,500 | +4,67% | 178,7K | xx.xx | |
20,95 | 21,00 | 20,90 | +0,48% | 1,52K | xx.xx | ||
Freenet AGderived | 25,180 | 25,220 | 24,990 | +0,64% | 42,96K | xx.xx | |
Fraportderived | 48,240 | 48,290 | 47,360 | +1,86% | 13,08K | xx.xx | |
Bilfinger SEderived | 49,250 | 49,300 | 49,250 | -0,10% | 2,5K | xx.xx | |
Hochtief AGderived | 107,10 | 107,20 | 106,30 | +0,19% | 4,74K | xx.xx | |
12,76 | 13,00 | 12,41 | -1,01% | 358,44K | xx.xx | ||
1.146,0 | 1.150,0 | 1.144,0 | +0,17% | 3,92K | xx.xx | ||
373,80 | 373,80 | 368,80 | +1,25% | 138,7K | xx.xx | ||
1.149,0 | 1.150,0 | 1.128,0 | +2,04% | 9,39K | xx.xx | ||
32,03 | 32,40 | 30,56 | +0,41% | 692,9K | xx.xx | ||
2.122,00 | 2.144,00 | 2.120,00 | +1,87% | 141,44K | xx.xx | ||
242,00 | 242,20 | 239,00 | +0,83% | 260,01K | xx.xx | ||
1.188,95 | 1.196,00 | 1.184,00 | +0,16% | 34,73K | xx.xx | ||
1.217,72 | 1.220,00 | 1.200,00 | +2,33% | 167,87K | xx.xx | ||
442,80 | 443,60 | 434,00 | +0,91% | 155,64K | xx.xx | ||
335,50 | 337,50 | 330,00 | +1,05% | 17,43K | xx.xx | ||
420,80 | 421,00 | 415,40 | +1,20% | 12,1K | xx.xx | ||
1.975,00 | 1.979,00 | 1.967,00 | +0,87% | 110,19K | xx.xx | ||
517,50 | 529,00 | 508,00 | +3,50% | 730,49K | xx.xx | ||
560,40 | 561,00 | 554,40 | +1,56% | 285K | xx.xx | ||
334,00 | 335,80 | 332,40 | +0,48% | 14,77K | xx.xx | ||
162,70 | 162,70 | 157,40 | +1,31% | 83,78K | xx.xx | ||
93,50 | 95,15 | 93,10 | +0,54% | 156,26K | xx.xx | ||
2.190,00 | 2.190,00 | 2.172,00 | +0,83% | 51,06K | xx.xx | ||
1.108,00 | 1.135,00 | 1.106,00 | 0,00% | 22,98K | xx.xx | ||
173,70 | 175,10 | 171,40 | +1,70% | 46,98K | xx.xx | ||
2.838,0 | 2.842,0 | 2.812,0 | +0,64% | 8,14K | xx.xx | ||
161,60 | 161,80 | 160,00 | +0,50% | 47,62K | xx.xx | ||
8.555,0 | 8.555,0 | 8.485,0 | +1,18% | 7,93K | xx.xx | ||
229,20 | 230,80 | 228,20 | +0,70% | 35,45K | xx.xx | ||
657,50 | 658,50 | 651,00 | +1,08% | 759,12K | xx.xx | ||
730,60 | 733,20 | 719,40 | +3,22% | 95,29K | xx.xx | ||
14,33 | 14,38 | 14,25 | +0,42% | 33,78K | xx.xx | ||
39,06 | 39,16 | 38,80 | +0,51% | 33,63K | xx.xx | ||
38,76 | 38,78 | 38,32 | +1,15% | 23,63K | xx.xx | ||
13,30 | 13,40 | 13,28 | 0,00% | 28,38K | xx.xx | ||
11,200 | 11,395 | 11,030 | +0,04% | 222,79K | xx.xx | ||
3,4955 | 3,6275 | 3,4800 | -3,04% | 19,95K | xx.xx | ||
45,72 | 45,74 | 44,69 | +3,46% | 157,36K | xx.xx | ||
34,32 | 34,66 | 34,30 | -0,06% | 8,97K | xx.xx | ||
20,03 | 20,14 | 19,25 | +2,27% | 118,77K | xx.xx | ||
101,60 | 101,80 | 100,10 | +2,83% | 11,46K | xx.xx | ||
1,872 | 1,880 | 1,865 | +0,65% | 1,14M | xx.xx | ||
45,56 | 45,70 | 45,16 | +0,71% | 4,78K | xx.xx | ||
4,04 | 4,08 | 4,03 | -0,84% | 5,63K | xx.xx | ||
2,530 | 2,532 | 2,530 | 0,00% | 0 | xx.xx | ||
9,30 | 9,32 | 9,20 | +0,65% | 12,31K | xx.xx | ||
6,396 | 6,404 | 6,202 | +3,06% | 3,59M | xx.xx | ||
4,118 | 4,148 | 4,076 | +0,73% | 79,66K | xx.xx | ||
2,3860 | 2,4130 | 2,3840 | -0,75% | 7,86M | xx.xx | ||
113,90 | 114,30 | 113,50 | +0,09% | 14,31K | xx.xx | ||
12,8400 | 12,8900 | 12,4840 | +2,31% | 107,37K | xx.xx | ||
18,93 | 18,97 | 18,80 | +0,75% | 27,19K | xx.xx | ||
27,50 | 27,56 | 26,98 | +1,48% | 54,5K | xx.xx | ||
306,00 | 307,60 | 305,20 | +0,53% | 144,76K | xx.xx | ||
20,58 | 20,68 | 20,38 | +0,39% | 47,27K | xx.xx | ||
477,50 | 477,50 | 461,00 | +3,92% | 29,73K | xx.xx | ||
5,65 | 5,66 | 5,59 | +1,44% | 63,1K | xx.xx | ||
297,30 | 300,90 | 295,00 | 0,00% | 282,61K | xx.xx | ||
0,1090 | 0,1100 | 0,1090 | -0,18% | 19,69K | xx.xx | ||
22,590 | 22,620 | 22,410 | +1,12% | 88,89K | xx.xx | ||
8,7020 | 8,7140 | 8,6000 | +1,83% | 1,39M | xx.xx | ||
1,224 | 1,224 | 1,170 | -2,93% | 4,2M | xx.xx | ||
141,00 | 143,50 | 140,60 | +0,79% | 279,67K | xx.xx | ||
122,90 | 124,41 | 119,40 | +0,49% | 757,07K | xx.xx | ||
77,10 | 77,70 | 76,00 | -0,26% | 136,74K | xx.xx | ||
529,88 | 534,71 | 527,72 | +0,74% | 333,1K | xx.xx | ||
Fuchs Petrolub AG VZO Prefderived | 42,330 | 42,420 | 42,130 | +0,17% | 14,16K | xx.xx | |
4,94 | 4,98 | 4,89 | +0,86% | 51,71K | xx.xx | ||
5,118 | 5,144 | 4,892 | +5,11% | 15,85M | xx.xx | ||
170,90 | 171,70 | 166,10 | +1,79% | 6,89K | xx.xx | ||
48,86 | 49,10 | 48,74 | -0,20% | 18,77K | xx.xx | ||
129,32 | 129,32 | 129,32 | 0,00% | 0 | xx.xx | ||
66,25 | 66,25 | 66,25 | 0,00% | 0 | xx.xx | ||
93,15 | 93,15 | 93,15 | 0,00% | 0 | xx.xx | ||
84,51 | 86,01 | 84,51 | 0,00% | 0 | xx.xx | ||
30,20 | 30,20 | 30,14 | 0,00% | 0 | xx.xx | ||
194,35 | 197,15 | 194,25 | 0,00% | 0 | xx.xx | ||
533,75 | 533,75 | 533,75 | +1,96% | 243 | xx.xx | ||
137,90 | 137,90 | 137,90 | 0,00% | 0 | xx.xx | ||
255,03 | 255,03 | 255,03 | 0,00% | 0 | xx.xx | ||
101,25 | 101,70 | 101,15 | 0,00% | 0 | xx.xx | ||
222,80 | 223,60 | 213,70 | +5,00% | 37,15K | xx.xx | ||
22,550 | 22,800 | 22,500 | -1,31% | 3,29K | xx.xx | ||
74,55 | 74,95 | 74,20 | +0,74% | 18,98K | xx.xx | ||
439,45 | 439,45 | 420,40 | +5,64% | 95,85K | xx.xx | ||
74,56 | 75,86 | 74,30 | +1,66% | 557,25K | xx.xx | ||
97,50 | 97,90 | 96,80 | +0,15% | 48,62K | xx.xx | ||
0,07 | 0,08 | 0,07 | -6,87% | 301,96M | xx.xx | ||
118,8 | 118,8 | 118,0 | +0,68% | 8,98K | xx.xx | ||
45,4 | 45,6 | 44,4 | +2,53% | 1,8M | xx.xx | ||
271,60 | 278,20 | 271,00 | -2,37% | 55,75K | xx.xx | ||
126,3 | 126,6 | 126,0 | +0,08% | 234,37K | xx.xx | ||
554,0 | 554,5 | 545,5 | +1,56% | 54,69K | xx.xx | ||
41,45 | 41,94 | 41,32 | -0,43% | 24,78K | xx.xx | ||
634,20 | 634,60 | 620,20 | +2,52% | 139,88K | xx.xx | ||
Viscofanderived | 60,550 | 61,200 | 60,200 | +0,58% | 1,98K | xx.xx | |
20,040 | 20,100 | 19,980 | +0,96% | 5,28K | xx.xx | ||
192,70 | 193,50 | 192,20 | +0,10% | 9,55K | xx.xx | ||
318,00 | 319,80 | 316,00 | +0,95% | 39,23K | xx.xx | ||
28,650 | 28,900 | 28,400 | -0,52% | 47,31K | xx.xx | ||
18,23 | 18,30 | 18,20 | -0,44% | 3,95K | xx.xx | ||
1,27 | 1,28 | 1,25 | +1,85% | 430,46K | xx.xx | ||
199,40 | 199,40 | 197,00 | +1,42% | 2,67K | xx.xx | ||
465,00 | 470,00 | 463,50 | -1,17% | 253 | xx.xx | ||
740,50 | 744,50 | 738,50 | -0,40% | 3,2K | xx.xx | ||
39,65 | 39,65 | 39,25 | +0,25% | 29,74K | xx.xx | ||
56,78 | 57,40 | 56,70 | -0,28% | 72,65K | xx.xx | ||
39,56 | 39,61 | 38,78 | +1,83% | 26,47K | xx.xx | ||
1.532,0 | 1.536,0 | 1.522,0 | +0,66% | 2,72K | xx.xx | ||
121,20 | 122,40 | 121,20 | -0,33% | 13,79K | xx.xx | ||
116,50 | 116,60 | 115,90 | +0,34% | 6,31K | xx.xx | ||
62,20 | 62,50 | 61,60 | +1,30% | 12,14K | xx.xx | ||
2,92 | 2,96 | 2,78 | -7,02% | 518,45K | xx.xx | ||
61,85 | 61,95 | 60,75 | +2,57% | 59,17K | xx.xx | ||
0,220 | 0,220 | 0,220 | -5,58% | 7,45K | xx.xx | ||
784,00 | 784,50 | 780,50 | +0,26% | 27,55K | xx.xx | ||
82,30 | 82,75 | 81,80 | +1,04% | 18,08K | xx.xx | ||
935,00 | 935,00 | 927,20 | +1,33% | 16,53K | xx.xx | ||
Merlin Properties SAderived | 10,540 | 10,545 | 10,445 | +0,38% | 57,84K | xx.xx | |
110,20 | 111,80 | 110,00 | 0,00% | 25,9K | xx.xx | ||
1.200,10 | 1.218,00 | 1.195,00 | -0,90% | 59,42K | xx.xx | ||
130,90 | 131,20 | 129,55 | +1,63% | 17,02K | xx.xx | ||
2,81 | 2,82 | 2,73 | +2,78% | 314,16K | xx.xx | ||
90,30 | 90,70 | 89,55 | +0,84% | 62,5K | xx.xx | ||
8,15 | 8,20 | 8,13 | -0,37% | 19,04K | xx.xx | ||
438,00 | 441,50 | 437,70 | -0,36% | 192,4K | xx.xx | ||
115,60 | 115,95 | 114,50 | +1,36% | 72,8K | xx.xx | ||
63,15 | 63,50 | 62,50 | +0,80% | 39,37K | xx.xx | ||
Cellnex Telecomderived | 30,70 | 30,81 | 30,48 | -0,10% | 85,72K | xx.xx | |
Covestroderived | 54,700 | 54,930 | 54,580 | +0,15% | 22,12K | xx.xx | |
12,115 | 12,150 | 12,060 | +0,33% | 544,78K | xx.xx | ||
5,41 | 5,41 | 5,35 | +1,12% | 50,94K | xx.xx | ||
214,00 | 214,80 | 213,80 | +0,19% | 488,68K | xx.xx | ||
Uniper SEderived | 44,040 | 44,190 | 44,040 | -1,61% | 966 | xx.xx |