Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
17,07 | 17,09 | 16,82 | +1,43% | 5,82M | aa.aa | ||
Deutsche Bankderived | 15,440 | 15,495 | 15,078 | +2,86% | 3,35M | aa.aa | |
Commerzbankderived | 15,535 | 15,610 | 15,352 | +1,97% | 2,44M | aa.aa | |
64,53 | 64,59 | 63,18 | +2,35% | 2,58M | aa.aa | ||
13,96 | 14,07 | 13,86 | +0,58% | 3,92M | aa.aa | ||
23,95 | 24,07 | 23,76 | +0,84% | 1,66M | aa.aa | ||
BBVAderived | 10,085 | 10,090 | 9,900 | +2,07% | 6,93M | aa.aa | |
Bankinterderived | 8,262 | 8,300 | 8,072 | -0,36% | 1,22M | aa.aa | |
Caixabankderived | 5,510 | 5,544 | 5,462 | +1,10% | 6,89M | aa.aa | |
Banco de Sabadellderived | 1,9955 | 1,9985 | 1,9560 | +2,70% | 11,48M | aa.aa | |
Santanderderived | 4,5310 | 4,5435 | 4,4435 | +2,18% | 21,8M | aa.aa | |
68,68 | 68,92 | 67,86 | +1,57% | 155,01K | aa.aa | ||
Erste Bankderived | 46,975 | 47,055 | 46,500 | +0,74% | 117,1K | aa.aa | |
Raiffeisen Bankderived | 17,675 | 17,715 | 17,455 | +0,43% | 50,83K | aa.aa | |
3,7150 | 3,7240 | 3,6600 | +1,92% | 68,38M | aa.aa | ||
38,655 | 38,825 | 37,820 | +3,03% | 7,82M | aa.aa | ||
14,490 | 14,575 | 14,360 | +1,05% | 1M | aa.aa | ||
6,512 | 6,528 | 6,390 | +2,45% | 8,6M | aa.aa | ||
5,442 | 5,446 | 5,300 | +3,30% | 12,74M | aa.aa | ||
10,480 | 10,575 | 10,225 | +3,20% | 3,11M | aa.aa | ||
16,40 | 16,47 | 16,32 | +0,92% | 1,1M | aa.aa |