| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 295,51 | 299,60 | 301,65 | 294,87 | -1.23% | ||
| 299,20 | 298,66 | 301,48 | 298,06 | +0.28% | ||
| 298,37 | 294,48 | 298,56 | 293,01 | +1.42% | ||
| 294,18 | 292,73 | 296,00 | 292,23 | +0.50% | ||
| 292,73 | 293,96 | 294,38 | 289,98 | -0.50% | ||
| 294,21 | 295,87 | 298,84 | 292,48 | -0.55% | ||
| 295,83 | 299,94 | 299,94 | 294,71 | -1.39% | ||
| 300,00 | 299,68 | 300,55 | 296,17 | -0.08% | ||
| 300,23 | 294,55 | 301,27 | 294,35 | +2.02% | ||
| 294,28 | 290,86 | 294,28 | 290,11 | +1.17% | ||
| 290,89 | 296,35 | 296,99 | 289,36 | -1.85% | ||
| 296,38 | 298,11 | 300,10 | 295,43 | -0.27% | ||
| 297,19 | 292,04 | 297,87 | 289,92 | +1.71% | ||
| 292,20 | 291,58 | 293,40 | 290,34 | +0.15% | ||
| 291,75 | 290,68 | 292,20 | 290,23 | +0.40% | ||
| 290,60 | 287,28 | 291,66 | 287,28 | +1.32% | ||
| 286,80 | 286,31 | 287,65 | 282,44 | +0.31% | ||
| 285,91 | 288,40 | 289,31 | 285,48 | -0.96% | ||
| 288,67 | 294,04 | 294,04 | 287,08 | -1.88% | ||
| 294,19 | 296,22 | 296,99 | 292,06 | -0.74% | ||
| 296,37 | 297,08 | 299,60 | 295,47 | -0.14% |