Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
17,02 | 17,07 | 16,89 | +0,47% | 5,25M | aa.aa | ||
Deutsche Bankderived | 14,418 | 14,534 | 14,262 | 0,00% | 6,29M | aa.aa | |
Commerzbankderived | 15,060 | 15,305 | 14,990 | -1,25% | 3,03M | aa.aa | |
64,46 | 65,03 | 64,32 | -0,15% | 1,72M | aa.aa | ||
13,89 | 13,94 | 13,78 | +0,14% | 3,13M | aa.aa | ||
23,95 | 24,08 | 23,79 | +0,13% | 1,27M | aa.aa | ||
BBVAderived | 10,035 | 10,045 | 9,928 | +0,10% | 5,72M | aa.aa | |
Bankinterderived | 8,066 | 8,100 | 7,972 | +0,12% | 2,12M | aa.aa | |
Caixabankderived | 5,420 | 5,490 | 5,386 | -0,59% | 6,26M | aa.aa | |
Banco de Sabadellderived | 1,9940 | 2,0150 | 1,9825 | -0,23% | 9,51M | aa.aa | |
Santanderderived | 4,5300 | 4,5650 | 4,5020 | -0,53% | 16,4M | aa.aa | |
71,14 | 71,22 | 70,44 | +0,40% | 435K | aa.aa | ||
Erste Bankderived | 47,750 | 47,760 | 47,100 | +0,38% | 301,6K | aa.aa | |
Raiffeisen Bankderived | 17,470 | 17,600 | 17,280 | -0,17% | 109,73K | aa.aa | |
3,7045 | 3,7110 | 3,6725 | +0,27% | 45,77M | aa.aa | ||
37,840 | 38,265 | 37,580 | -0,55% | 6,13M | aa.aa | ||
14,860 | 14,915 | 14,670 | +0,81% | 1,63M | aa.aa | ||
6,402 | 6,510 | 6,374 | -1,39% | 4,4M | aa.aa | ||
5,422 | 5,464 | 5,380 | -0,18% | 6,49M | aa.aa | ||
10,390 | 10,405 | 10,285 | +1,02% | 1,45M | aa.aa | ||
16,43 | 16,51 | 16,31 | +0,18% | 1,78M | aa.aa |