Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
52,62 | 52,70 | 52,00 | +1,98% | 59,65K | xx.xx | ||
707,00 | 715,00 | 705,00 | +0,26% | 536,11K | xx.xx | ||
5,870 | 5,886 | 5,830 | +1,14% | 527,75K | xx.xx | ||
23,7400 | 23,8200 | 23,6700 | +0,38% | 382,94K | xx.xx | ||
157,10 | 158,20 | 157,00 | -0,19% | 11,23K | xx.xx | ||
470,60 | 477,50 | 469,50 | -1,30% | 81,59K | xx.xx | ||
646,40 | 662,20 | 646,20 | -2,09% | 31,67K | xx.xx | ||
106,65 | 108,20 | 106,35 | -1,20% | 203,2K | xx.xx | ||
Allianzderived | 258,55 | 259,25 | 257,55 | -0,06% | 94,93K | xx.xx | |
109,00 | 109,00 | 108,50 | +0,74% | 67,09K | xx.xx | ||
31,52 | 31,55 | 31,23 | +1,22% | 686,38K | xx.xx | ||
Mapfrederived | 2,132 | 2,140 | 2,125 | +0,28% | 588,09K | xx.xx | |
363,4 | 364,4 | 362,4 | -0,22% | 20,82K | xx.xx | ||
150,2 | 151,5 | 149,8 | -0,60% | 86,6K | xx.xx | ||
39,46 | 39,64 | 39,41 | -0,33% | 69,03K | xx.xx | ||
Munchener Ruckderived | 448,30 | 451,20 | 445,40 | -0,75% | 80,96K | xx.xx | |
Hannover Rueckversicherung AGderived | 229,80 | 233,05 | 229,10 | -1,25% | 38,99K | xx.xx | |
229,80 | 229,90 | 228,00 | +1,32% | 1,74M | xx.xx | ||
153,00 | 153,95 | 151,40 | +0,86% | 865,72K | xx.xx | ||
471,50 | 471,50 | 468,10 | +0,55% | 510,35K | xx.xx | ||
2.539,0 | 2.557,0 | 2.531,0 | -0,16% | 30,73K | xx.xx | ||
545,50 | 547,00 | 540,41 | +0,28% | 84,51K | xx.xx | ||
1.109,00 | 1.135,00 | 1.106,00 | +0,09% | 22,97K | xx.xx | ||
656,50 | 658,50 | 651,00 | +0,92% | 754,24K | xx.xx | ||
23,70 | 23,74 | 23,56 | +0,17% | 60,68K | xx.xx | ||
2,530 | 2,532 | 2,530 | 0,00% | 0 | xx.xx | ||
42,88 | 43,10 | 42,82 | +0,19% | 23,97K | xx.xx | ||
529,33 | 534,71 | 527,72 | +0,63% | 300,3K | xx.xx | ||
192,10 | 197,02 | 191,10 | -1,49% | 170,91K | xx.xx | ||
192,20 | 193,50 | 192,20 | -0,16% | 8,96K | xx.xx | ||
121,20 | 122,40 | 121,20 | -0,33% | 13,79K | xx.xx | ||
44,60 | 44,90 | 44,58 | +0,16% | 156,45K | xx.xx | ||
12,125 | 12,150 | 12,060 | +0,41% | 511,07K | xx.xx |