Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
52,60 | 52,70 | 52,00 | +1,94% | 59,35K | xx.xx | ||
706,80 | 715,00 | 705,00 | +0,23% | 518,51K | xx.xx | ||
5,868 | 5,886 | 5,830 | +1,10% | 504,27K | xx.xx | ||
23,7400 | 23,8200 | 23,6700 | +0,38% | 382,94K | xx.xx | ||
157,10 | 158,20 | 157,00 | -0,19% | 11,23K | xx.xx | ||
471,20 | 477,50 | 469,80 | -1,17% | 75,43K | xx.xx | ||
647,00 | 662,20 | 647,00 | -2,00% | 29,9K | xx.xx | ||
106,70 | 108,20 | 106,35 | -1,16% | 188,38K | xx.xx | ||
Allianzderived | 258,65 | 259,25 | 257,55 | -0,02% | 88,76K | xx.xx | |
31,49 | 31,55 | 31,23 | +1,12% | 656,78K | xx.xx | ||
Mapfrederived | 2,139 | 2,140 | 2,125 | +0,61% | 533,4K | xx.xx | |
363,4 | 364,4 | 362,4 | -0,22% | 20,82K | xx.xx | ||
150,2 | 151,5 | 149,8 | -0,60% | 86,6K | xx.xx | ||
39,46 | 39,64 | 39,41 | -0,33% | 68,38K | xx.xx | ||
Munchener Ruckderived | 448,00 | 451,20 | 445,40 | -0,82% | 74,95K | xx.xx | |
Hannover Rueckversicherung AGderived | 229,90 | 233,05 | 229,10 | -1,20% | 37,16K | xx.xx | |
229,90 | 230,00 | 228,00 | +1,37% | 1,68M | xx.xx | ||
153,03 | 153,95 | 151,40 | +0,88% | 862,67K | xx.xx | ||
471,50 | 471,50 | 468,10 | +0,55% | 510,35K | xx.xx | ||
2.539,0 | 2.557,0 | 2.531,0 | -0,16% | 30,73K | xx.xx | ||
545,50 | 547,00 | 540,41 | +0,28% | 84,51K | xx.xx | ||
1.109,00 | 1.135,00 | 1.106,00 | +0,09% | 22,97K | xx.xx | ||
658,00 | 658,50 | 651,00 | +1,15% | 652,87K | xx.xx | ||
23,70 | 23,74 | 23,56 | +0,17% | 60,68K | xx.xx | ||
2,530 | 2,532 | 2,530 | 0,00% | 0 | xx.xx | ||
42,88 | 43,10 | 42,82 | +0,19% | 22,46K | xx.xx | ||
529,33 | 534,71 | 527,72 | +0,63% | 300,3K | xx.xx | ||
191,69 | 197,02 | 191,20 | -1,70% | 147,71K | xx.xx | ||
192,40 | 193,50 | 192,20 | -0,05% | 8,74K | xx.xx | ||
121,20 | 122,40 | 121,20 | -0,33% | 13,79K | xx.xx | ||
44,65 | 44,90 | 44,58 | +0,27% | 149,08K | xx.xx | ||
12,110 | 12,140 | 12,060 | +0,29% | 349,47K | xx.xx |