| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Temel KaynaklarSep 26 | Eyl 2026 | 770,20 | 795,70 | 762,00 | -%2,70 | 770,20-%2,70 | 20:21:00 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 521,70 | 535,30 | 541,67 | 506,10 | -%2,54 | 54,33M | 521,70-%2,54 | 18:35:59 | |
AAL Anglo American PLC | 3.612,00 | 3.710,00 | 3.750,00 | 3.542,00 | -%2,64 | 8,36M | 3.612,00-%2,64 | 18:35:59 | |
NHY Norsk Hydro | 91,56 | 93,96 | 94,50 | 90,32 | -%2,55 | 5,62M | 91,56-%2,55 | 17:25:59 | |
RIO Rio Tinto PLC | 7.163,00 | 7.264,00 | 7.314,00 | 7.081,00 | -%1,39 | 3,31M | 7.163,00-%1,39 | 18:35:59 | |
MT ArcelorMittal SA | 54,22 | 55,84 | 55,86 | 53,10 | -%2,90 | 1,95M | 54,22-%2,90 | 18:35:59 |
| İsim | Fiyat |
|---|---|
BILL BillerudKorsnas AB | 63,45+2,70+%4,44 |
IMTP Imerys | 22,26+0,14+%0,63 |
STERV Stora Enso OYJ | 9,438-0,036-%0,38 |
MNDI Mondi | 707,20-5,20-%0,73 |
RIO Rio Tinto PLC | 7.163,00-101,0-%1,39 |
| İsim | Fiyat |
|---|---|
BOL Boliden | 530,40-19,60-%3,56 |
MT ArcelorMittal | 54,22-1,62-%2,90 |
VOES Voestalpine | 43,30-1,260-%2,83 |
FRES Fresnillo | 2.773,00-80,00-%2,80 |
AAL Anglo American | 3.612,00-98,0-%2,64 |