İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Temel KaynaklarMar 25 | Mar 2025 | 533,80 | 550,30 | 531,50 | 0,00% | 533,800,00% | 10/03 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 315,30 | 319,15 | 321,70 | 313,70 | -1,21% | 90,79M | 315,30-1,21% | 10/03 | |
RIO Rio Tinto PLC | 4.828,50 | 4.802,50 | 4.890,50 | 4.782,50 | +0,54% | 8,52M | 4.828,50+0,54% | 10/03 | |
NHY Norsk Hydro | 67,40 | 67,40 | 70,58 | 67,30 | -4,07% | 6,17M | 67,40-4,07% | 10/03 | |
AAL Anglo American PLC | 2.257,50 | 2.381,50 | 2.391,00 | 2.251,50 | -5,21% | 5,99M | 2.257,50-5,21% | 10/03 | |
MT ArcelorMittal SA | 29,03 | 29,03 | 30,77 | 28,98 | -4,76% | 4,43M | 29,03-4,76% | 10/03 |
İsim | Fiyat |
---|---|
BHPB BHP Group Ltd | 1.929,50+10,50+0,55% |
RIO Rio Tinto PLC | 4.828,50+26,0+0,54% |
BILL BillerudKorsnas AB | 115,90-1,20-1,02% |
FRES Fresnillo | 838,50-10,00-1,18% |
GLEN Glencore | 315,30-3,85-1,21% |
İsim | Fiyat |
---|---|
AAL Anglo American | 2.257,50-124,0-5,21% |
MT ArcelorMittal | 29,03-1,45-4,76% |
ANTO Antofagasta | 1.768,50-76,00-4,12% |
NHY Norsk Hydro | 67,40-2,86-4,07% |
BOL Boliden | 367,30-15,00-3,92% |