| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Temel KaynaklarSep 26 | Eyl 2026 | 823,90 | 824,00 | 802,00 | +%4,40 | 823,90+%4,40 | 20:06:08 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 550,60 | 539,00 | 563,40 | 548,10 | +%2,15 | 76,57M | 550,60+%2,15 | 18:35:59 | |
AAL Anglo American PLC | 3.907,00 | 3.705,00 | 3.941,00 | 3.764,00 | +%5,45 | 6,96M | 3.907,00+%5,45 | 18:35:59 | |
NHY Norsk Hydro | 89,48 | 87,12 | 90,64 | 88,00 | +%2,71 | 3,38M | 89,48+%2,71 | 17:25:59 | |
RIO Rio Tinto PLC | 7.313,00 | 7.089,00 | 7.402,00 | 7.200,00 | +%3,16 | 1,8M | 7.313,00+%3,16 | 18:35:59 | |
BOL Boliden | 499,80 | 475,80 | 504,00 | 483,60 | +%5,04 | 1,77M | 499,80+%5,04 | 18:30:59 |
| İsim | Fiyat |
|---|---|
ANTO Antofagasta | 3.931,00+252,00+%6,85 |
AAL Anglo American | 3.907,00+202,0+%5,45 |
FRES Fresnillo | 2.629,00+131,00+%5,24 |
BOL Boliden | 499,80+24,00+%5,04 |
MT ArcelorMittal | 64,44+2,62+%4,24 |
| İsim | Fiyat |
|---|---|
STERV Stora Enso OYJ | 9,976-0,054-%0,54 |
UPM UPM-Kymmene | 23,56-0,10-%0,42 |
BILL BillerudKorsnas AB | 77,80+0,40+%0,52 |
IMTP Imerys | 24,24+0,24+%1,00 |
TENR Tenaris | 25,10+0,30+%1,21 |