| İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Temel KaynaklarJun 26 | Haz 2026 | 710,20 | 721,10 | 705,00 | %0,00 | 710,20%0,00 | 26/03 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 532,00 | 539,50 | 533,30 | 523,70 | -%1,39 | 42,08M | 532,00-%1,39 | 26/03 | |
AAL Anglo American PLC | 3.050,00 | 3.173,00 | 3.111,00 | 2.985,00 | -%3,88 | 9,92M | 3.050,00-%3,88 | 26/03 | |
BOL Boliden | 470,20 | 586,80 | 511,80 | 468,90 | -%19,87 | 4,72M | 470,20-%19,87 | 26/03 | |
NHY Norsk Hydro | 91,10 | 91,58 | 91,10 | 89,50 | -%0,52 | 3,75M | 91,10-%0,52 | 26/03 | |
RIO Rio Tinto PLC | 6.430,00 | 6.563,00 | 6.474,00 | 6.345,00 | -%2,03 | 3,55M | 6.430,00-%2,03 | 26/03 |
| İsim | Fiyat |
|---|---|
TENR Tenaris | 25,36+0,64+%2,59 |
UPM UPM-Kymmene | 26,34+0,16+%0,61 |
BILL BillerudKorsnas AB | 73,05+0,25+%0,34 |
IMTP Imerys | 21,700,00%0,00 |
STERV Stora Enso OYJ | 10,06-0,005-%0,05 |
| İsim | Fiyat |
|---|---|
BOL Boliden | 470,20-116,60-%19,87 |
ANTO Antofagasta | 3.246,00-225,00-%6,48 |
FRES Fresnillo | 3.158,00-158,00-%4,76 |
AAL Anglo American | 3.050,00-123,0-%3,88 |
MT ArcelorMittal | 44,49-1,60-%3,47 |