İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Temel KaynaklarJun 24 | Haz 2024 | 573,00 | 580,00 | 569,10 | 0,00% | 573,000,00% | 23/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 468,50 | 474,90 | 473,19 | 463,40 | -1,35% | 21,34M | 468,50-1,35% | 23/04 | |
AAL Anglo American PLC | 2.111,00 | 2.160,00 | 2.151,50 | 2.071,50 | -2,27% | 6,07M | 2.111,00-2,27% | 23/04 | |
NHY Norsk Hydro | 67,94 | 69,68 | 69,00 | 67,42 | -2,50% | 5,69M | 67,94-2,50% | 23/04 | |
CEY Centamin PLC | 124,30 | 126,00 | 125,50 | 122,90 | -1,35% | 5,43M | 124,30-1,35% | 23/04 | |
FRES Fresnillo PLC | 578,50 | 587,00 | 586,00 | 567,00 | -1,45% | 4,57M | 578,50-1,45% | 23/04 |
İsim | Fiyat | |
---|---|---|
BOL Boliden | 344,60 | +1,20 | +0,35%
IMTP Imerys | 30,18 | +0,10 | +0,33%
BHPB BHP Group Ltd | 2.337,00 | -11,00 | -0,47%
TENR Tenaris | 17,54 | -0,13 | -0,74%
UPM UPM-Kymmene | 31,90 | -0,30 | -0,93%
İsim | Fiyat | |
---|---|---|
MT ArcelorMittal | 23,47 | -0,64 | -2,65%
NHY Norsk Hydro | 67,94 | -1,74 | -2,50%
AAL Anglo American | 2.111,00 | -49,0 | -2,27%
BILL BillerudKorsnas AB | 97,05 | -2,15 | -2,17%
STERV Stora Enso OYJ | 12,53 | -0,270 | -2,11%