İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Temel KaynaklarMar 25 | Mar 2025 | 529,80 | 530,60 | 524,40 | +0,72% | 529,80+0,72% | 13:44:41 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 348,15 | 345,50 | 349,10 | 339,85 | +0,77% | 9,85M | 348,15+0,77% | 13:59:06 | |
NHY Norsk Hydro | 67,64 | 66,38 | 67,94 | 66,32 | +1,90% | 1,34M | 67,64+1,90% | 14:00:37 | |
MT ArcelorMittal SA | 24,22 | 23,79 | 24,25 | 23,83 | +1,81% | 999,1K | 24,22+1,81% | 13:55:20 | |
MNDI Mondi PLC | 1.239,00 | 1.227,00 | 1.245,00 | 1.226,00 | +0,98% | 572,15K | 1.239,00+0,98% | 13:38:15 | |
TENR Tenaris SA | 18,27 | 18,16 | 18,35 | 18,11 | +0,58% | 462,75K | 18,27+0,58% | 14:00:39 |
İsim | Fiyat |
---|---|
VOES Voestalpine | 20,04+0,485+2,48% |
NHY Norsk Hydro | 67,64+1,26+1,90% |
MT ArcelorMittal | 24,24+0,45+1,89% |
IMTP Imerys | 26,72+0,46+1,75% |
ANTO Antofagasta | 1.714,00+21,50+1,27% |
İsim | Fiyat |
---|---|
BILL BillerudKorsnas AB | 113,60-0,60-0,53% |
BOL Boliden | 334,00-0,20-0,06% |
RIO Rio Tinto PLC | 4.840,50-4,5-0,09% |
AAL Anglo American | 2.360,00-2,5-0,11% |
BHPB BHP Group Ltd | 1.986,51+6,51+0,33% |