| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 620,94 | 612,92 | 621,43 | 611,32 | 3,19M | +1.21% | |
| 613,52 | 611,73 | 614,98 | 608,46 | 2,20M | +0.18% | |
| 612,41 | 610,15 | 612,44 | 607,34 | 2,28M | +0.54% | |
| 609,12 | 611,70 | 612,64 | 607,38 | 6,74M | -0.18% | |
| 610,23 | 597,74 | 612,13 | 597,74 | 4,39M | +2.36% | |
| 596,15 | 597,44 | 597,44 | 592,06 | 2,71M | -0.25% | |
| 597,62 | 599,86 | 600,53 | 594,95 | 1,84M | -0.39% | |
| 599,95 | 594,70 | 600,35 | 592,74 | 1,82M | +0.70% | |
| 595,75 | 597,88 | 600,05 | 595,64 | 1,47M | -0.30% | |
| 597,57 | 595,28 | 599,90 | 595,28 | 1,94M | +0.51% | |
| 594,53 | 602,43 | 604,10 | 593,95 | 3,09M | -1.55% | |
| 603,89 | 600,87 | 604,49 | 598,55 | 2,26M | +0.75% | |
| 599,41 | 594,89 | 601,70 | 594,08 | 13,90M | +0.79% | |
| 594,72 | 602,31 | 605,01 | 594,71 | 2,25M | -1.40% | |
| 603,18 | 597,69 | 604,28 | 596,19 | 2,90M | +1.22% | |
| 595,89 | 582,72 | 597,10 | 582,72 | 3,33M | +2.54% | |
| 581,14 | 575,59 | 581,14 | 575,04 | 1,89M | +1.09% | |
| 574,85 | 578,29 | 578,29 | 571,55 | 2,03M | -1.02% | |
| 580,77 | 581,66 | 585,32 | 579,52 | 2,50M | -0.10% | |
| 581,37 | 573,38 | 585,52 | 572,09 | 2,02M | +1.07% | |
| 575,24 | 579,61 | 582,85 | 573,42 | 1,98M | -1.18% | |
| 582,12 | 586,55 | 589,44 | 581,42 | 2,27M | -0.41% |