İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Auto & PartsJun 24 | Haz 2024 | 704,20 | 705,10 | 703,80 | +0,34% | 704,20+0,34% | 12:15:32 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 26,625 | 26,685 | 26,76 | 26,565 | -0,22% | 782,03K | 26,625-0,22% | 12:06:00 | |
MBGn Mercedes Benz Group AG | 73,92 | 73,52 | 73,94 | 73,365 | +0,54% | 239,21K | 73,92+0,54% | 12:16:03 | |
VLOF Valeo SA | 11,80 | 11,55 | 11,83 | 11,59 | +2,21% | 195,69K | 11,80+2,21% | 11:52:36 | |
FRVIA Forvia | 14,19 | 14,00 | 14,43 | 13,95 | +1,36% | 249,97K | 14,19+1,36% | 12:31:40 | |
VOWG_p Volkswagen AG Vz | 122,70 | 121,76 | 123,28 | 121,82 | +0,77% | 156,61K | 122,70+0,77% | 12:20:59 |
İsim | Fiyat | |
---|---|---|
PLOF Plastic Omnium | 12,03 | +0,25 | +2,12%
RHMG Rheinmetall | 520,00 | +8,400 | +1,64%
VLOF Valeo | 11,74 | +0,19 | +1,65%
FRVIA Forvia | 14,19 | +0,19 | +1,36%
RENA Renault | 46,86 | +0,45 | +0,96%
İsim | Fiyat | |
---|---|---|
RACE Ferrari NV | 405,20 | -1,00 | -0,25%
SHA_p Schaeffler Pref | 6,29 | -0,02 | -0,24%
STLAM Stellantis NV | 26,65 | -0,035 | -0,13%
MICP Michelin | 35,68 | 0,00 | 0,00%
PSHG_p Porsche Automobil Holding SE | 49,225 | +0,185 | +0,38%