Stockholm Basic Materials (SX55PI)

Stokholm
2.270,95
-34,45(-1,49%)
  • Açılış:
    2.304,07
  • Gün Aralığı:
    2.246,60 - 2.304,07
  • 52 Hafta:
    2.223,56 - 3.030,59

Stockholm Basic Materials Geçmiş Verileri

Zaman:
Günlük
29.08.2022 - 29.09.2022
2.270,952.304,072.304,072.246,60-1.49%
2.305,402.261,082.306,782.223,56+0.99%
2.282,772.273,592.300,142.265,46+1.03%
2.259,492.242,492.297,282.242,15-0.65%
2.274,182.333,672.339,362.262,94-2.34%
2.328,702.331,452.355,632.325,99-1.64%
2.367,502.337,102.378,172.333,97+0.78%
2.349,122.423,182.439,442.344,61-2.43%
2.407,692.399,172.410,992.344,35+0.29%
2.400,752.373,912.413,602.352,45-0.18%
2.405,142.417,972.444,652.399,92-0.70%
2.422,032.473,542.484,332.412,96-2.96%
2.495,842.539,842.554,292.495,71-0.42%
2.506,422.473,912.513,282.470,74+2.12%
2.454,422.429,972.472,742.429,97+1.93%
2.408,002.393,192.416,182.375,90+1.44%
2.373,722.370,832.381,402.355,39-0.85%
2.394,162.395,912.413,282.371,35+0.36%
2.385,622.400,762.409,362.360,12-2.32%
2.442,312.420,352.449,982.394,55+1.41%
2.408,252.463,492.472,292.407,11-3.19%
2.487,482.498,212.516,252.483,42-0.17%
2.491,822.502,182.533,322.480,62-0.48%
2.503,912.481,432.510,332.460,83-0.46%
En Yüksek: 2.554,29En Düşük: 2.223,56Fark: 330,73Ortalama: 2.392,74Fark %: -9,72