Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
NARI Tech | 23,54 | 23,80 | 22,90 | 0,00 | 0,00% | 0 | 30/04 | ||
NBTM New Materials | 15,48 | 15,69 | 14,96 | +0,00 | +0,00% | 0 | 30/04 | ||
Neusoft | 8,45 | 8,58 | 8,38 | 0,00 | 0,00% | 0 | 30/04 | ||
New China Life Insurance | 31,50 | 31,99 | 31,33 | 0,00 | 0,00% | 0 | 30/04 | ||
New Guomai Digital Culture | 12,85 | 13,32 | 12,76 | 0,00 | 0,00% | 0 | 30/04 | ||
Neway Valve Suzhou | 18,65 | 18,80 | 18,29 | +0,00 | +0,00% | 0 | 30/04 | ||
Ningbo Bird | 3,42 | 3,53 | 3,37 | 0,00 | 0,00% | 0 | 30/04 | ||
Ningbo Boway Alloy Material | 18,36 | 19,12 | 18,35 | 0,00 | 0,00% | 0 | 30/04 | ||
Ningbo Construction | 4,13 | 4,23 | 4,11 | 0,00 | 0,00% | 0 | 30/04 | ||
Ningbo Fuda | 4,36 | 4,46 | 4,34 | 0,00 | 0,00% | 0 | 30/04 | ||
Ningbo Gaofa Auto Control | 13,62 | 13,82 | 13,53 | 0,00 | 0,00% | 0 | 30/04 | ||
Ningbo Haitian | 28,07 | 28,24 | 27,16 | 0,00 | 0,00% | 0 | 30/04 | ||
Ningbo Jifeng Auto Parts | 13,27 | 13,55 | 13,01 | +0,00 | +0,00% | 0 | 30/04 | ||
Ningbo Joyson Electronic | 17,63 | 18,10 | 17,61 | +0,00 | +0,00% | 0 | 30/04 | ||
Ningbo Marine | 3,11 | 3,16 | 3,09 | 0,00 | 0,00% | 0 | 30/04 | ||
Ningbo Orient Wires and Cables | 44,09 | 44,52 | 42,44 | +0,00 | +0,00% | 0 | 30/04 | ||
Ningbo Sanxing Medical Electric | 33,70 | 34,10 | 32,92 | +0,00 | +0,00% | 0 | 30/04 | ||
Ningbo Shanshan | 11,85 | 11,91 | 11,70 | 0,00 | 0,00% | 0 | 30/04 | ||
Ningbo Techmation | 8,06 | 8,17 | 7,90 | 0,00 | 0,00% | 0 | 30/04 | ||
Ningbo Thermal Power | 4,00 | 4,06 | 3,99 | 0,00 | 0,00% | 0 | 30/04 | ||
Ningbo Tuopu | 62,91 | 65,49 | 62,88 | 0,00 | 0,00% | 0 | 30/04 | ||
Ningbo United Group | 5,88 | 6,00 | 5,81 | 0,00 | 0,00% | 0 | 30/04 | ||
Ningbo Yunsheng | 6,02 | 6,17 | 5,97 | 0,00 | 0,00% | 0 | 30/04 | ||
Ningbo Zhongbai | 6,74 | 6,90 | 6,63 | 0,00 | 0,00% | 0 | 30/04 | ||
Ningbo Zhoushan Port | 3,61 | 3,65 | 3,57 | +0,00 | +0,00% | 0 | 30/04 | ||
Ningxia Building | 14,95 | 15,35 | 14,77 | 0,00 | 0,00% | 0 | 30/04 | ||
Ningxia Xinri Hengli | 1,71 | 1,71 | 1,55 | +0,00 | +0,00% | 0 | 30/04 | ||
Noblelift Intelligent Equipment | 20,78 | 21,56 | 20,76 | +0,00 | +0,00% | 0 | 30/04 | ||
North China Pharm | 5,18 | 5,21 | 5,07 | +0,00 | +0,00% | 0 | 30/04 | ||
North Electro-Optic | 9,82 | 9,92 | 9,75 | 0,00 | 0,00% | 0 | 30/04 | ||
North Hauler Joint | 17,88 | 18,12 | 17,69 | 0,00 | 0,00% | 0 | 30/04 | ||
North Navigation | 8,53 | 8,78 | 8,39 | 0,00 | 0,00% | 0 | 30/04 | ||
Northern United Publishing | 6,04 | 6,11 | 5,97 | 0,00 | 0,00% | 0 | 30/04 | ||
Nuode Investment | 4,25 | 4,48 | 4,22 | 0,00 | 0,00% | 0 | 30/04 | ||
Nyocor | 5,99 | 6,04 | 5,94 | +0,00 | +0,00% | 0 | 30/04 | ||
Offshore Oil Engineering | 6,37 | 6,49 | 6,35 | 0,00 | 0,00% | 0 | 30/04 | ||
Opple Lighting | 18,20 | 18,43 | 17,75 | +0,00 | +0,00% | 0 | 30/04 | ||
Orient Group | 1,48 | 1,53 | 1,45 | +0,00 | +0,00% | 0 | 30/04 | ||
Orient International | 6,18 | 6,31 | 6,10 | +0,00 | +0,00% | 0 | 30/04 | ||
Orient Securities | 8,35 | 8,50 | 8,32 | 0,00 | 0,00% | 0 | 30/04 | ||
Pacific Securities | 3,51 | 3,71 | 3,50 | 0,00 | 0,00% | 0 | 30/04 | ||
Panda Financial | 10,61 | 10,61 | 10,61 | 0,00 | 0,00% | 0 | 30/04 | ||
Paslin Digital Tech | 9,29 | 9,65 | 9,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Pci-Suntek Tech | 4,51 | 4,63 | 4,45 | 0,00 | 0,00% | 0 | 30/04 | ||
Pengxin Mining | 3,79 | 4,10 | 3,75 | 0,00 | 0,00% | 0 | 30/04 | ||
People.Cn | 24,89 | 25,43 | 24,50 | 0,00 | 0,00% | 0 | 30/04 | ||
PetroChina A | 10,27 | 10,40 | 10,06 | +0,00 | +0,00% | 0 | 30/04 | ||
Phenix Optical | 17,53 | 17,85 | 17,35 | 0,00 | 0,00% | 0 | 30/04 | ||
Ping An Insurance | 41,36 | 42,16 | 41,32 | 0,00 | 0,00% | 0 | 30/04 | ||
Pingdingshan Tianan Coal | 13,20 | 13,44 | 12,96 | +0,00 | +0,00% | 0 | 30/04 | ||
Poly Real Estate Group | 8,91 | 9,19 | 8,80 | 0,00 | 0,00% | 0 | 30/04 | ||
Power Construction Corp of China | 5,08 | 5,18 | 5,06 | 0,00 | 0,00% | 0 | 30/04 | ||
Pudong Development Bank | 7,70 | 7,84 | 7,56 | +0,00 | +0,00% | 0 | 30/04 | ||
Pulike Biological | 17,43 | 17,75 | 17,36 | 0,00 | 0,00% | 0 | 30/04 | ||
Qian Jiang Water | 13,54 | 13,66 | 12,92 | +0,00 | +0,00% | 0 | 30/04 | ||
Qianhe Condiment and Food | 15,49 | 16,22 | 15,31 | 0,00 | 0,00% | 0 | 30/04 | ||
Qingdao Citymedia | 7,58 | 7,76 | 7,48 | 0,00 | 0,00% | 0 | 30/04 | ||
Qingdao Copton Tech | 9,84 | 9,96 | 9,69 | +0,00 | +0,00% | 0 | 30/04 | ||
Qingdao Haier | 30,26 | 30,94 | 29,37 | +0,00 | +0,00% | 0 | 30/04 | ||
Qingdao Topscomm | 5,70 | 6,23 | 5,62 | 0,00 | 0,00% | 0 | 30/04 | ||
Qinghai Jinrui Mineral Dev | 7,34 | 7,59 | 7,24 | 0,00 | 0,00% | 0 | 30/04 | ||
Qinghai Spring Med | 4,54 | 4,59 | 4,35 | +0,00 | +0,00% | 0 | 29/04 | ||
Qinghaihuading | 3,56 | 3,68 | 3,48 | 0,00 | 0,00% | 0 | 30/04 | ||
QuMei Home Furnishings | 3,38 | 3,48 | 3,34 | 0,00 | 0,00% | 0 | 30/04 | ||
Rightway Holdings | 0,960 | 1,030 | 0,950 | 0,000 | 0,00% | 0 | 30/04 | ||
Rising Nonferrous | 28,25 | 29,16 | 28,12 | 0,00 | 0,00% | 0 | 30/04 | ||
Rizhao Port | 2,820 | 2,850 | 2,820 | 0,000 | 0,00% | 0 | 30/04 | ||
Routon Electronic | 3,39 | 3,53 | 3,30 | 0,00 | 0,00% | 0 | 30/04 | ||
SAIC Motor Corp | 14,86 | 15,28 | 14,85 | 0,00 | 0,00% | 0 | 30/04 | ||
Sailun Jinyu | 16,60 | 16,70 | 15,75 | +0,00 | +0,00% | 0 | 30/04 | ||
Sanan Optoelectronics | 12,53 | 12,72 | 12,36 | +0,00 | +0,00% | 0 | 30/04 | ||
Sanjiang Shopping Club | 8,92 | 9,01 | 8,75 | 0,00 | 0,00% | 0 | 30/04 | ||
Sanxiang Advanced Materials | 17,05 | 18,68 | 16,86 | 0,00 | 0,00% | 0 | 30/04 | ||
Sany Heavy Industry | 16,31 | 16,49 | 15,91 | +0,00 | +0,00% | 0 | 30/04 | ||
Saurer Intelligent A | 2,00 | 2,11 | 1,98 | 0,00 | 0,00% | 0 | 30/04 | ||
SDIC Essence Holdings | 6,40 | 6,55 | 6,38 | 0,00 | 0,00% | 0 | 30/04 | ||
SDIC Power | 16,03 | 16,05 | 15,33 | +0,00 | +0,00% | 0 | 30/04 | ||
SDIC Zhonglu Fruit Juice | 9,90 | 9,97 | 9,71 | +0,00 | +0,00% | 0 | 30/04 | ||
Seazen Holdings | 9,85 | 10,19 | 9,72 | 0,00 | 0,00% | 0 | 30/04 | ||
SEC Electric Machinery | 9,70 | 10,06 | 9,56 | 0,00 | 0,00% | 0 | 30/04 | ||
Seres | 91,15 | 103,00 | 90,94 | 0,00 | 0,00% | 0 | 30/04 | ||
Shaanxi Aerospace | 8,06 | 8,22 | 7,96 | +0,00 | +0,00% | 0 | 30/04 | ||
Shaanxi Baoguang | 8,74 | 8,85 | 8,65 | 0,00 | 0,00% | 0 | 30/04 | ||
Shaanxi Coal Industry | 24,53 | 24,65 | 24,18 | +0,00 | +0,00% | 0 | 30/04 | ||
Shaanxi Construction Machinery | 2,92 | 3,04 | 2,87 | 0,00 | 0,00% | 0 | 30/04 | ||
Shaanxi Heimao Coking | 3,51 | 3,60 | 3,48 | 0,00 | 0,00% | 0 | 30/04 | ||
Shaanxi TV Network | 3,89 | 3,99 | 3,78 | 0,00 | 0,00% | 0 | 30/04 | ||
Shaanxi Yanchang | 3,99 | 4,11 | 3,98 | 0,00 | 0,00% | 0 | 30/04 | ||
Shan XI Hua Yang New Energy | 9,45 | 9,59 | 9,40 | +0,00 | +0,00% | 0 | 30/04 | ||
Shandong Binzhou Bohai Piston | 3,42 | 3,44 | 3,33 | +0,00 | +0,00% | 0 | 30/04 | ||
Shandong Bohui Paper | 5,48 | 5,62 | 5,26 | 0,00 | 0,00% | 0 | 30/04 | ||
Shandong Buchang | 16,43 | 16,60 | 16,23 | +0,00 | +0,00% | 0 | 30/04 | ||
Shandong Gold Mining | 28,87 | 29,38 | 28,76 | 0,00 | 0,00% | 0 | 30/04 | ||
Shandong Hi-speed | 8,74 | 8,85 | 8,58 | 0,00 | 0,00% | 0 | 30/04 | ||
Shandong Homey Aquatic Dev | 1,980 | 2,010 | 1,970 | 0,000 | 0,00% | 0 | 30/04 | ||
Shandong Hualu Hengsheng | 29,79 | 30,05 | 29,00 | +0,00 | +0,00% | 0 | 30/04 | ||
Shandong Huapeng Glass | 3,44 | 3,62 | 3,35 | 0,00 | 0,00% | 0 | 30/04 | ||
Shandong Huatai Paper | 3,60 | 3,68 | 3,55 | +0,00 | +0,00% | 0 | 30/04 | ||
Shandong Iron and Steel | 1,300 | 1,340 | 1,280 | 0,000 | 0,00% | 0 | 30/04 | ||
Shandong Jinjing Science & Tech | 6,240 | 6,280 | 6,180 | 0,000 | 0,00% | 0 | 30/04 | ||
Shandong Linglong Tyre | 22,40 | 22,73 | 22,26 | +0,00 | +0,00% | 0 | 30/04 | ||
Shandong Lubei Chemical | 7,80 | 8,44 | 7,40 | +0,00 | +0,00% | 0 | 30/04 | ||
Shandong Lukang Pharm | 7,14 | 7,14 | 6,50 | +0,00 | +0,00% | 0 | 30/04 | ||
Shandong Nanshan | 3,580 | 3,690 | 3,430 | +0,000 | +0,00% | 0 | 30/04 | ||
Shandong Pharm | 28,18 | 29,36 | 28,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Shandong Swan Cotton | 16,08 | 16,26 | 15,80 | 0,00 | 0,00% | 0 | 30/04 | ||
Shandong Xinchao Energy | 2,160 | 2,160 | 2,160 | 0,000 | 0,00% | 0 | 30/04 | ||
Shandong Yulong Gold | 10,68 | 10,97 | 10,64 | 0,00 | 0,00% | 0 | 30/04 | ||
Shang Gong A | 5,64 | 5,87 | 5,57 | 0,00 | 0,00% | 0 | 30/04 | ||
Shang Hai Ya Tong | 5,13 | 5,20 | 5,08 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai AJ | 4,50 | 4,55 | 4,44 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Bailian A | 8,87 | 9,02 | 8,81 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Baosight Software A | 41,03 | 41,76 | 40,31 | +0,00 | +0,00% | 0 | 30/04 | ||
Shanghai Baosteel Packaging | 5,51 | 5,62 | 5,31 | +0,00 | +0,00% | 0 | 30/04 | ||
Shanghai Beite Tech | 16,58 | 17,16 | 16,13 | +0,00 | +0,00% | 0 | 30/04 | ||
Shanghai Broadband Tech | 3,84 | 3,92 | 3,79 | +0,00 | +0,00% | 0 | 30/04 | ||
Shanghai Chengdi Construction | 5,42 | 6,05 | 5,11 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Chinafortune | 14,34 | 14,73 | 14,30 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Chuangli | 5,46 | 5,48 | 5,41 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Construction | 2,40 | 2,45 | 2,40 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Datun Energy | 14,10 | 14,22 | 14,04 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai DaZhong Public Utilities | 2,91 | 2,95 | 2,89 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Diesel Engine A | 4,32 | 4,47 | 4,29 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Dragon | 9,24 | 9,58 | 8,96 | +0,00 | +0,00% | 0 | 30/04 | ||
Shanghai DZH | 6,67 | 6,84 | 6,62 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Electric Power | 9,19 | 9,30 | 9,16 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Feilo Acoustics | 3,14 | 3,16 | 3,10 | +0,00 | +0,00% | 0 | 30/04 | ||
Shanghai Film | 31,12 | 32,20 | 30,36 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Flyco Electrical | 46,38 | 47,29 | 45,92 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Fosun Pharm | 23,67 | 23,76 | 23,46 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Fudan Forward S&T | 4,11 | 4,22 | 4,03 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Golden Bridge InfoTech | 13,92 | 14,34 | 13,72 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Guangdian Electric | 3,19 | 3,28 | 2,99 | +0,00 | +0,00% | 0 | 30/04 | ||
Shanghai Guijiu | 11,15 | 11,65 | 10,95 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Haixin A | 5,74 | 5,80 | 5,69 | +0,00 | +0,00% | 0 | 30/04 | ||
Shanghai Highly A | 5,73 | 5,75 | 5,64 | +0,00 | +0,00% | 0 | 30/04 | ||
Shanghai Hile Bio Tech | 8,23 | 8,30 | 8,05 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Huayi A | 6,65 | 6,92 | 6,55 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Hugong Electric | 14,19 | 14,53 | 13,80 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Huitong Energy | 28,79 | 29,68 | 28,65 | +0,00 | +0,00% | 0 | 30/04 | ||
Shanghai Industrial Dev | 2,99 | 3,07 | 2,95 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai International Airport | 37,64 | 37,73 | 36,19 | +0,00 | +0,00% | 0 | 30/04 | ||
Shanghai International Port | 5,61 | 5,73 | 5,61 | +0,00 | +0,00% | 0 | 30/04 | ||
Shanghai Jahwa | 20,94 | 21,11 | 20,75 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Jiao Yun | 3,56 | 3,60 | 3,49 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Jiaoda Onlly | 2,05 | 2,07 | 2,00 | +0,00 | +0,00% | 0 | 30/04 | ||
Shanghai Jielong Industry | 1,56 | 1,75 | 1,51 | 0,00 | 0,00% | 0 | 29/04 | ||
Shanghai Jin Jiang Hotels A | 28,91 | 29,11 | 27,73 | +0,00 | +0,00% | 0 | 30/04 | ||
Shanghai Jin Jiang Invest A | 7,88 | 7,97 | 7,77 | +0,00 | +0,00% | 0 | 30/04 | ||
Shanghai Jinfeng Wine | 5,57 | 5,63 | 5,50 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Jinqiao Export A | 11,52 | 11,84 | 11,50 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Join Buy | 6,37 | 6,49 | 6,32 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Kai Kai A | 10,39 | 10,48 | 10,16 | +0,00 | +0,00% | 0 | 30/04 | ||
Shanghai Kaichuang Marine | 9,15 | 9,35 | 9,08 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Kindly | 7,88 | 7,96 | 7,73 | +0,00 | +0,00% | 0 | 30/04 | ||
Shanghai Laimu Electronics | 7,70 | 7,96 | 7,60 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Laiyifen | 11,22 | 11,35 | 11,09 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Lianming Machinery | 12,18 | 12,92 | 12,12 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Lingang A | 10,55 | 10,68 | 10,43 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai LongYun Media | 18,93 | 19,40 | 18,61 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Lujiazui Finance A | 9,05 | 9,10 | 8,85 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai M&G Stationery | 35,37 | 35,92 | 34,89 | +0,00 | +0,00% | 0 | 30/04 | ||
Shanghai Maling Aquarius | 6,35 | 6,39 | 6,31 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Material Trading A | 9,18 | 9,26 | 8,99 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Mechanical & Electrical A | 12,88 | 13,15 | 12,80 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Milkground Food Tech | 13,75 | 14,04 | 13,67 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai New Huang Pu | 4,25 | 4,35 | 4,18 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai New World | 6,25 | 6,27 | 6,19 | +0,00 | +0,00% | 0 | 30/04 | ||
Shanghai No1 Pharm | 11,20 | 11,39 | 11,19 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Oriental Pearl Media | 6,90 | 7,18 | 6,85 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Pharm | 17,92 | 18,22 | 17,91 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Phoenix A | 9,58 | 9,87 | 9,09 | +0,00 | +0,00% | 0 | 30/04 | ||
Shanghai Prosolar | 3,60 | 3,61 | 3,46 | +0,00 | +0,00% | 0 | 30/04 | ||
Shanghai Pudong | 6,09 | 6,15 | 6,05 | +0,00 | +0,00% | 0 | 30/04 | ||
Shanghai Qiangsheng | 4,76 | 4,90 | 4,73 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Runda Medical Tech | 18,16 | 19,23 | 17,92 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Sanmao Enterprise A | 8,24 | 8,39 | 8,01 | +0,00 | +0,00% | 0 | 30/04 | ||
Shanghai Shenda | 2,85 | 3,00 | 2,81 | +0,00 | +0,00% | 0 | 30/04 | ||
Shanghai Shenqi Pharm A | 6,53 | 6,55 | 6,40 | +0,00 | +0,00% | 0 | 30/04 | ||
Shanghai Shentong Metro | 7,02 | 7,11 | 7,01 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Shibei Hi-Tech A | 4,07 | 4,12 | 4,02 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Shimao | 0,64 | 0,64 | 0,64 | 0,00 | 0,00% | 0 | 29/04 | ||
Shanghai Shyndec Pharm | 10,88 | 11,09 | 10,50 | +0,00 | +0,00% | 0 | 30/04 | ||
Shanghai SMI | 3,60 | 3,68 | 3,58 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Tianchen | 5,31 | 5,56 | 5,20 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Tongda Venture Capital | 7,13 | 7,13 | 7,13 | 0,00 | 0,00% | 0 | 29/04 | ||
Shanghai Tongji Tech | 8,05 | 8,10 | 7,98 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Trendzone Construction | 1,98 | 2,04 | 1,97 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Tunnel | 6,72 | 6,83 | 6,69 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Waigaoqiao Free Trade Zone | 9,42 | 9,57 | 9,37 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Wanye Enterprises | 12,95 | 13,19 | 12,83 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Wondertek Software | 12,90 | 13,28 | 12,66 | +0,00 | +0,00% | 0 | 30/04 | ||
Shanghai Xin Nanyang | 11,10 | 11,10 | 10,09 | +0,00 | +0,00% | 0 | 30/04 | ||
Shanghai Xinhua Media | 4,46 | 4,57 | 4,39 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Xintonglian Packaging | 8,29 | 8,39 | 8,10 | +0,00 | +0,00% | 0 | 30/04 | ||
Shanghai Yahong Moulding | 12,98 | 13,46 | 12,90 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Yimin Commerce | 3,32 | 3,37 | 3,30 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Yuyuan Tourist | 5,93 | 5,97 | 5,87 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Zhangjiang Hi-Tech | 18,54 | 18,95 | 18,41 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Zhenhua Heavy Industries A | 3,69 | 3,80 | 3,68 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanghai Zijiang | 6,13 | 6,28 | 6,05 | +0,00 | +0,00% | 0 | 30/04 | ||
Shanxi Antai | 1,960 | 2,020 | 1,950 | 0,000 | 0,00% | 0 | 30/04 | ||
Shanxi Coal Energy | 14,31 | 14,53 | 14,30 | 0,00 | 0,00% | 0 | 30/04 | ||
ShanXi Coking | 4,53 | 4,58 | 4,51 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanxi Guoxin Energy A | 3,74 | 3,83 | 3,64 | +0,00 | +0,00% | 0 | 30/04 | ||
Shanxi Huayang New Material | 3,24 | 3,40 | 3,22 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanxi Lanhua Sci-Tech | 9,03 | 9,14 | 9,02 | 0,00 | 0,00% | 0 | 30/04 | ||
Shanxi LuAn Energy | 21,14 | 21,40 | 20,85 | +0,00 | +0,00% | 0 | 30/04 | ||
Shanxi Xinghuacun Fen Wine | 262,31 | 267,38 | 258,80 | +0,00 | +0,00% | 0 | 30/04 | ||
Shen Ma Industry | 7,68 | 7,77 | 7,54 | +0,00 | +0,00% | 0 | 30/04 | ||
Shenergy | 8,51 | 8,63 | 8,32 | +0,00 | +0,00% | 0 | 30/04 | ||
Shenghe Resources | 9,83 | 10,24 | 9,80 | 0,00 | 0,00% | 0 | 30/04 | ||
Shengyi Tech | 19,45 | 19,60 | 18,60 | +0,00 | +0,00% | 0 | 30/04 | ||
Shenyang Commercial | 1,99 | 1,99 | 1,99 | 0,00 | 0,00% | 0 | 29/04 | ||
Shenyang Jinbei Auto | 4,67 | 4,75 | 4,61 | 0,00 | 0,00% | 0 | 30/04 | ||
Shenyang Toly Bread | 6,13 | 6,18 | 6,08 | +0,00 | +0,00% | 0 | 30/04 | ||
Shenzhen Ellassay Fashion | 7,78 | 7,98 | 7,74 | 0,00 | 0,00% | 0 | 30/04 | ||
Shenzhen Expressway | 10,09 | 10,23 | 10,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Shenzhen Gas | 7,50 | 7,62 | 7,45 | +0,00 | +0,00% | 0 | 30/04 | ||
Shenzhen Gongjin Electronics | 7,99 | 8,04 | 7,83 | +0,00 | +0,00% | 0 | 30/04 | ||
Shenzhen Goodix Tech A | 61,53 | 62,28 | 60,89 | 0,00 | 0,00% | 0 | 30/04 | ||
Shenzhen Heungkong | 1,590 | 1,630 | 1,560 | 0,000 | 0,00% | 0 | 30/04 | ||
Shenzhen Kingdom SCI Tech | 11,65 | 12,01 | 11,61 | 0,00 | 0,00% | 0 | 30/04 | ||
Shinghwa Advanced Material | 42,60 | 44,38 | 42,60 | 0,00 | 0,00% | 0 | 30/04 | ||
Shinva Medical Instrument | 22,28 | 22,84 | 22,25 | 0,00 | 0,00% | 0 | 30/04 | ||
Shuangliang Eco-Energy | 6,35 | 6,61 | 6,26 | 0,00 | 0,00% | 0 | 30/04 | ||
Shuifa Energas Gas | 6,48 | 6,52 | 6,42 | +0,00 | +0,00% | 0 | 30/04 | ||
Sichuan Changhong Electric | 5,580 | 5,660 | 5,450 | +0,000 | +0,00% | 0 | 30/04 | ||
Sichuan Chuantou Energy | 16,75 | 16,87 | 16,37 | +0,00 | +0,00% | 0 | 30/04 | ||
Sichuan Em Tech | 8,38 | 8,63 | 8,34 | 0,00 | 0,00% | 0 | 30/04 | ||
Sichuan Expressway | 5,54 | 5,57 | 5,41 | +0,00 | +0,00% | 0 | 30/04 | ||
Sichuan Golden Summit | 5,63 | 5,80 | 5,52 | 0,00 | 0,00% | 0 | 30/04 | ||
Sichuan Hebang Biotechnology | 2,100 | 2,160 | 2,100 | 0,000 | 0,00% | 0 | 30/04 | ||
Sichuan Langsha | 13,79 | 13,93 | 13,55 | +0,00 | +0,00% | 0 | 30/04 | ||
Sichuan Mingxing Electric | 8,17 | 8,37 | 8,15 | +0,00 | +0,00% | 0 | 30/04 | ||
Sichuan Road & Bridge | 7,25 | 7,25 | 7,05 | +0,00 | +0,00% | 0 | 30/04 | ||
Sichuan Swellfun | 45,09 | 45,45 | 44,82 | 0,00 | 0,00% | 0 | 30/04 | ||
Sichuan Tuopai Shede Wine | 73,14 | 74,96 | 73,10 | 0,00 | 0,00% | 0 | 30/04 | ||
Sichuan Xichang Electric | 8,05 | 8,18 | 7,95 | +0,00 | +0,00% | 0 | 30/04 | ||
Silvery Dragon Prestressed Materials | 5,73 | 5,89 | 5,72 | 0,00 | 0,00% | 0 | 30/04 | ||
Sinochem International | 4,11 | 4,23 | 4,03 | 0,00 | 0,00% | 0 | 30/04 | ||
Sinolink Securities | 8,76 | 8,90 | 8,70 | 0,00 | 0,00% | 0 | 30/04 | ||
Sinoma Energy Conservation | 6,11 | 6,22 | 6,06 | 0,00 | 0,00% | 0 | 30/04 | ||
Sinoma Engineering | 12,69 | 12,91 | 12,27 | +0,00 | +0,00% | 0 | 30/04 | ||
Sinomach Automobile | 7,13 | 7,26 | 7,02 | 0,00 | 0,00% | 0 | 30/04 | ||
Sinomach General Tech | 13,83 | 14,38 | 12,83 | +0,00 | +0,00% | 0 | 30/04 | ||
Sinopec Oilfield | 1,870 | 1,910 | 1,870 | 0,000 | 0,00% | 0 | 30/04 | ||
Sinopec Shanghai A | 2,83 | 2,88 | 2,83 | 0,00 | 0,00% | 0 | 30/04 | ||
Skshu Paint | 34,07 | 34,43 | 33,64 | 0,00 | 0,00% | 0 | 30/04 | ||
Soho Holly | 7,24 | 7,45 | 7,19 | 0,00 | 0,00% | 0 | 30/04 | ||
Solareast Holdings | 4,57 | 4,71 | 4,56 | 0,00 | 0,00% | 0 | 30/04 | ||
Soochow Securities | 6,84 | 6,91 | 6,79 | 0,00 | 0,00% | 0 | 30/04 | ||
Southern Publishing and Media | 14,74 | 15,15 | 14,50 | 0,00 | 0,00% | 0 | 30/04 | ||
Southwest Securities | 3,97 | 4,01 | 3,93 | 0,00 | 0,00% | 0 | 30/04 | ||
Spic Yuanda Environmental Protection | 5,30 | 5,37 | 5,24 | 0,00 | 0,00% | 0 | 30/04 | ||
Spring Airlines | 56,79 | 58,10 | 56,38 | +0,00 | +0,00% | 0 | 30/04 | ||
Starlake Bioscience | 5,66 | 5,82 | 5,38 | +0,00 | +0,00% | 0 | 30/04 | ||
State Grid Information Communication | 17,14 | 17,53 | 16,95 | 0,00 | 0,00% | 0 | 30/04 | ||
State Grid Yingda | 4,78 | 4,85 | 4,75 | 0,00 | 0,00% | 0 | 30/04 | ||
Sunny Loan Top | 6,50 | 6,60 | 6,45 | +0,00 | +0,00% | 0 | 30/04 | ||
Sunway Ltd | 4,01 | 4,15 | 3,96 | 0,00 | 0,00% | 0 | 30/04 | ||
Sunyard System Engineering | 11,68 | 12,10 | 11,44 | 0,00 | 0,00% | 0 | 30/04 | ||
Suzhou Douson Equipment | 22,61 | 23,60 | 22,55 | 0,00 | 0,00% | 0 | 30/04 | ||
Suzhou Kelida Building & Decoration | 2,28 | 2,28 | 2,28 | 0,00 | 0,00% | 0 | 29/04 | ||
Suzhou New District Hi-Tech | 4,66 | 4,70 | 4,59 | +0,00 | +0,00% | 0 | 30/04 | ||
Taiyuan Heavy Industry | 2,170 | 2,210 | 2,160 | 0,000 | 0,00% | 0 | 30/04 | ||
Taiyuan Lionhead Cement | 4,74 | 4,86 | 4,59 | 0,00 | 0,00% | 0 | 30/04 | ||
Tande Co Ltd | 2,52 | 2,62 | 2,47 | 0,00 | 0,00% | 0 | 30/04 | ||
Tangshan Port | 4,420 | 4,460 | 4,320 | +0,000 | +0,00% | 0 | 30/04 | ||
Tangshan Sanyou | 5,53 | 5,64 | 5,50 | 0,00 | 0,00% | 0 | 30/04 | ||
Tasly Pharm | 15,46 | 15,71 | 15,41 | +0,00 | +0,00% | 0 | 30/04 | ||
Tbea Co Ltd | 14,15 | 14,24 | 13,82 | 0,00 | 0,00% | 0 | 30/04 | ||
TDG Holding | 7,49 | 7,62 | 7,40 | 0,00 | 0,00% | 0 | 30/04 | ||
Tellhow Sci-Tech | 4,95 | 5,13 | 4,93 | 0,00 | 0,00% | 0 | 30/04 | ||
Tengda Construction | 2,180 | 2,180 | 2,110 | +0,000 | +0,00% | 0 | 30/04 | ||
TESIRO Jewelry | 5,95 | 6,33 | 5,92 | 0,00 | 0,00% | 0 | 30/04 | ||
Thinker Agricultural Machinery | 7,29 | 7,64 | 7,28 | 0,00 | 0,00% | 0 | 30/04 | ||
Tian Di Science & Tech | 7,40 | 7,56 | 7,32 | +0,00 | +0,00% | 0 | 30/04 | ||
Tian Jin Global | 2,49 | 2,60 | 2,43 | 0,00 | 0,00% | 0 | 30/04 | ||
Tianjin Benefo Tejing | 4,76 | 4,84 | 4,68 | +0,00 | +0,00% | 0 | 30/04 | ||
Tianjin Capital | 5,99 | 6,05 | 5,95 | 0,00 | 0,00% | 0 | 30/04 | ||
Tianjin Hi-Tech Dev | 2,47 | 2,55 | 2,44 | 0,00 | 0,00% | 0 | 30/04 | ||
Tianjin Port | 4,45 | 4,53 | 4,45 | 0,00 | 0,00% | 0 | 30/04 | ||
Tianjin Realty Dev | 1,820 | 1,950 | 1,680 | +0,000 | +0,00% | 0 | 30/04 | ||
Tianjin Zhongxin Pharm | 34,99 | 35,61 | 34,20 | +0,00 | +0,00% | 0 | 30/04 | ||
Tibet Huayu Mining | 9,78 | 10,39 | 9,73 | +0,00 | +0,00% | 0 | 30/04 | ||
Tibet Rhodiola Pharm | 36,70 | 37,37 | 36,00 | +0,00 | +0,00% | 0 | 30/04 | ||
Tibet Summit Resources | 10,24 | 10,24 | 9,45 | +0,00 | +0,00% | 0 | 30/04 | ||
Tibet Tianlu | 3,94 | 3,94 | 3,58 | +0,00 | +0,00% | 0 | 30/04 | ||
Tibet Tourism | 11,84 | 11,84 | 11,84 | 0,00 | 0,00% | 0 | 30/04 | ||
Tibet Urban Dev | 11,67 | 12,08 | 11,61 | 0,00 | 0,00% | 0 | 30/04 | ||
Tonghua Dongbao Pharm | 10,09 | 10,21 | 10,08 | 0,00 | 0,00% | 0 | 30/04 | ||
Tonghua Grape Wine | 2,75 | 2,82 | 2,70 | +0,00 | +0,00% | 0 | 30/04 | ||
TongKun Group | 13,77 | 14,12 | 13,56 | +0,00 | +0,00% | 0 | 30/04 | ||
Tongwei Co Ltd | 21,70 | 22,67 | 21,33 | 0,00 | 0,00% | 0 | 30/04 | ||
Top Choice Medical Investment | 60,79 | 61,24 | 60,21 | 0,00 | 0,00% | 0 | 30/04 | ||
Top Energy Shanxi | 6,91 | 7,03 | 6,86 | 0,00 | 0,00% | 0 | 30/04 | ||
Topscore Fashion Shoes | 4,18 | 4,23 | 3,98 | 0,00 | 0,00% | 0 | 29/04 | ||
Triangle Tyre | 17,19 | 17,37 | 17,10 | 0,00 | 0,00% | 0 | 30/04 | ||
Tsinghuatongfang | 6,09 | 6,25 | 6,02 | 0,00 | 0,00% | 0 | 30/04 | ||
Tsingtao Brewery | 81,96 | 82,88 | 80,52 | +0,00 | +0,00% | 0 | 30/04 | ||
UE Furniture | 11,76 | 11,86 | 11,43 | +0,00 | +0,00% | 0 | 30/04 | ||
Uni President Low Carbon Tech Xinjiang | 12,96 | 12,96 | 12,96 | +0,00 | +0,00% | 0 | 30/04 | ||
Universal Scientific Industrial | 14,79 | 14,94 | 14,61 | +0,00 | +0,00% | 0 | 30/04 | ||
V V Food & Beverage | 3,03 | 3,06 | 2,93 | +0,00 | +0,00% | 0 | 30/04 | ||
Wanhua Chemical | 89,10 | 91,11 | 89,10 | 0,00 | 0,00% | 0 | 30/04 | ||
Wanwei Hi-tech Industry | 4,14 | 4,20 | 4,13 | 0,00 | 0,00% | 0 | 30/04 | ||
Wanxiang Doneed | 8,11 | 8,20 | 8,05 | +0,00 | +0,00% | 0 | 30/04 | ||
Wei Long Grape Wine | 9,20 | 9,27 | 9,11 | 0,00 | 0,00% | 0 | 30/04 | ||
Well Lead Medical | 12,30 | 12,44 | 12,18 | +0,00 | +0,00% | 0 | 30/04 | ||
Wenfeng Great World Chain | 2,09 | 2,10 | 2,06 | 0,00 | 0,00% | 0 | 30/04 | ||
WenYi Trinity Technology | 19,30 | 19,62 | 18,80 | 0,00 | 0,00% | 0 | 30/04 | ||
Western Region Gold | 12,39 | 12,81 | 12,27 | 0,00 | 0,00% | 0 | 30/04 | ||
Whirlpool China | 8,84 | 8,98 | 8,62 | +0,00 | +0,00% | 0 | 30/04 | ||
Wingtech Technology | 31,50 | 32,23 | 31,23 | 0,00 | 0,00% | 0 | 30/04 | ||
Wintime Energy | 1,350 | 1,360 | 1,350 | 0,000 | 0,00% | 0 | 30/04 | ||
Wolong Electric | 13,93 | 15,00 | 13,85 | 0,00 | 0,00% | 0 | 30/04 | ||
Wolong Real Estate | 4,31 | 4,47 | 4,28 | 0,00 | 0,00% | 0 | 30/04 | ||
Wuchan Zhongda | 4,72 | 4,74 | 4,66 | +0,00 | +0,00% | 0 | 30/04 | ||
Wuhan DDMC Culture | 1,51 | 1,51 | 1,50 | +0,00 | +0,00% | 0 | 30/04 | ||
Wuhan East Lake Hi-Tech | 11,54 | 11,68 | 11,30 | 0,00 | 0,00% | 0 | 30/04 | ||
Wuhan Hanshang | 7,25 | 7,28 | 7,07 | +0,00 | +0,00% | 0 | 30/04 | ||
Wuhan Sanzhen | 6,20 | 6,24 | 6,14 | +0,00 | +0,00% | 0 | 30/04 | ||
Wuhan Thalys Medical | 7,24 | 7,36 | 7,15 | 0,00 | 0,00% | 0 | 30/04 | ||
Wuhan Xianglong Power | 6,78 | 6,95 | 6,69 | 0,00 | 0,00% | 0 | 30/04 | ||
Wuhan Yangtze | 18,43 | 19,42 | 18,30 | 0,00 | 0,00% | 0 | 30/04 | ||
Wuxi Commercial | 3,98 | 3,99 | 3,93 | +0,00 | +0,00% | 0 | 30/04 | ||
Wuxi Hongsheng Heat Exchanger | 21,20 | 21,25 | 20,60 | +0,00 | +0,00% | 0 | 30/04 | ||
Wuxi Huaguang Boiler | 10,06 | 10,21 | 9,99 | 0,00 | 0,00% | 0 | 30/04 | ||
Wuxi New Hongtai Electrical | 16,85 | 17,20 | 16,70 | 0,00 | 0,00% | 0 | 30/04 | ||
Wuxi Rural Commercial Bank | 5,35 | 5,44 | 5,32 | +0,00 | +0,00% | 0 | 30/04 | ||
Wuxi Taiji Industry | 6,30 | 6,45 | 6,25 | 0,00 | 0,00% | 0 | 30/04 | ||
Xiamen Airport | 13,94 | 14,20 | 13,88 | 0,00 | 0,00% | 0 | 30/04 | ||
Xiamen C&D | 9,95 | 10,21 | 9,84 | 0,00 | 0,00% | 0 | 30/04 | ||
Xiamen Faratronic | 98,50 | 99,29 | 96,27 | 0,00 | 0,00% | 0 | 30/04 | ||
Xiamen ITG | 7,38 | 7,45 | 7,31 | 0,00 | 0,00% | 0 | 30/04 | ||
Xiamen King Long Motor | 7,71 | 8,18 | 7,64 | 0,00 | 0,00% | 0 | 30/04 | ||
Xiamen Tungsten | 19,17 | 19,64 | 19,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Xiamen XGMA Machinery | 2,270 | 2,330 | 2,260 | 0,000 | 0,00% | 0 | 30/04 | ||
Xiamen Xiangyu | 6,77 | 6,83 | 6,72 | 0,00 | 0,00% | 0 | 30/04 | ||
Xian LONGi Silicon Materials | 18,20 | 18,70 | 18,11 | 0,00 | 0,00% | 0 | 30/04 | ||
XiAn Qujiang Tourism | 11,88 | 12,38 | 11,66 | 0,00 | 0,00% | 0 | 30/04 | ||
XiAn Shaangu Power | 8,78 | 9,10 | 8,57 | 0,00 | 0,00% | 0 | 30/04 | ||
XiAn Typical Industries | 4,12 | 4,26 | 4,07 | 0,00 | 0,00% | 0 | 30/04 | ||
Xiangcai | 7,02 | 7,14 | 7,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Xiangtan Electric | 13,18 | 13,42 | 12,96 | +0,00 | +0,00% | 0 | 30/04 | ||
Xilinmen Furniture | 18,73 | 19,00 | 18,58 | 0,00 | 0,00% | 0 | 30/04 | ||
Xinhu Zhongbao | 2,14 | 2,18 | 2,12 | 0,00 | 0,00% | 0 | 30/04 | ||
Xinhua Winshare Media | 14,18 | 14,63 | 13,71 | 0,00 | 0,00% | 0 | 30/04 | ||
Xinhuanet | 24,18 | 24,69 | 24,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Xining Special Steel | 2,57 | 2,63 | 2,55 | 0,00 | 0,00% | 0 | 30/04 | ||
Xinjiang Ba Yi Iron & Steel | 3,04 | 3,08 | 3,01 | 0,00 | 0,00% | 0 | 30/04 | ||
Xinjiang Baihuacun | 6,05 | 6,12 | 5,81 | +0,00 | +0,00% | 0 | 30/04 | ||
Xinjiang Guannong | 8,57 | 8,66 | 8,52 | +0,00 | +0,00% | 0 | 30/04 | ||
Xinjiang Joinworld | 7,91 | 8,02 | 7,86 | +0,00 | +0,00% | 0 | 30/04 | ||
Xinjiang Qingsong | 3,64 | 3,68 | 3,62 | 0,00 | 0,00% | 0 | 30/04 | ||
Xinjiang Sayram Agriculture | 3,97 | 4,01 | 3,90 | +0,00 | +0,00% | 0 | 30/04 | ||
Xinjiang Talimu Agriculture | 6,26 | 6,35 | 6,15 | +0,00 | +0,00% | 0 | 30/04 | ||
Xinjiang Tianfu Energy | 5,68 | 5,77 | 5,64 | 0,00 | 0,00% | 0 | 30/04 | ||
Xinjiang Tianrun Dairy | 9,45 | 9,58 | 9,40 | 0,00 | 0,00% | 0 | 30/04 | ||
Xinjiang Tianye | 4,09 | 4,15 | 4,06 | 0,00 | 0,00% | 0 | 30/04 | ||
Xinjiang Winka Times | 5,68 | 5,81 | 5,65 | 0,00 | 0,00% | 0 | 30/04 | ||
Xinjiang Xintai | 34,30 | 34,55 | 33,61 | +0,00 | +0,00% | 0 | 30/04 | ||
Xinjiang Xuefeng Sci-Tech | 6,96 | 7,10 | 6,86 | 0,00 | 0,00% | 0 | 30/04 | ||
Xinjiang Yilite Industry | 20,61 | 20,73 | 20,45 | +0,00 | +0,00% | 0 | 30/04 | ||
Xinjiang Youhao | 4,25 | 4,51 | 4,18 | 0,00 | 0,00% | 0 | 30/04 | ||
Xinke Material | 1,880 | 1,940 | 1,850 | +0,000 | +0,00% | 0 | 30/04 | ||
Xinyu Iron & Steel | 3,87 | 4,02 | 3,84 | 0,00 | 0,00% | 0 | 30/04 | ||
Y.U.D. Yangtze River Inv | 6,57 | 6,84 | 6,48 | 0,00 | 0,00% | 0 | 30/04 | ||
Yabao Pharm | 6,56 | 6,58 | 6,45 | +0,00 | +0,00% | 0 | 30/04 | ||
Yangfan Holding | 6,33 | 6,61 | 6,13 | 0,00 | 0,00% | 0 | 30/04 | ||
Yangmei Chemical | 2,320 | 2,380 | 2,310 | 0,000 | 0,00% | 0 | 30/04 | ||
Yangzhou Asiastar Bus | 5,41 | 5,45 | 5,14 | +0,00 | +0,00% | 0 | 29/04 | ||
Yankuang Energy | 23,10 | 23,30 | 22,60 | +0,00 | +0,00% | 0 | 30/04 | ||
YanTai Yuancheng Gold | 9,84 | 9,84 | 9,84 | 0,00 | 0,00% | 0 | 29/04 | ||
Yaohua Pilkington Glass A | 4,68 | 4,74 | 4,60 | 0,00 | 0,00% | 0 | 30/04 | ||
Yaxing Chem | 4,10 | 4,27 | 4,04 | 0,00 | 0,00% | 0 | 30/04 | ||
Ye Chiu Metal Recycling | 2,750 | 2,840 | 2,730 | 0,000 | 0,00% | 0 | 30/04 | ||
Yibin Paper | 9,66 | 9,83 | 9,63 | 0,00 | 0,00% | 0 | 30/04 | ||
Yifeng Pharmacy Chain | 43,94 | 44,25 | 43,00 | +0,00 | +0,00% | 0 | 30/04 | ||
Yinchuan Xinhua Commercial | 18,69 | 18,87 | 18,49 | 0,00 | 0,00% | 0 | 30/04 | ||
Yiwu Huading Nylon | 3,62 | 3,64 | 3,55 | +0,00 | +0,00% | 0 | 30/04 | ||
Yonghui Superstores | 2,43 | 2,44 | 2,38 | +0,00 | +0,00% | 0 | 30/04 | ||
Yonyou Network Tech | 11,64 | 11,87 | 11,50 | 0,00 | 0,00% | 0 | 30/04 | ||
Youngor | 7,81 | 7,97 | 7,65 | +0,00 | +0,00% | 0 | 30/04 | ||
YTO Express | 15,88 | 16,24 | 15,83 | 0,00 | 0,00% | 0 | 30/04 | ||
Yueyang Forest & Paper | 4,87 | 4,92 | 4,83 | 0,00 | 0,00% | 0 | 30/04 | ||
Yunnan Bowin Tech | 6,65 | 6,69 | 6,55 | +0,00 | +0,00% | 0 | 30/04 | ||
Yunnan Chihong | 5,74 | 5,89 | 5,72 | +0,00 | +0,00% | 0 | 30/04 | ||
Yunnan Coal Energy | 3,80 | 3,91 | 3,76 | 0,00 | 0,00% | 0 | 30/04 | ||
Yunnan Jinggu Forestry | 17,38 | 17,42 | 17,02 | +0,00 | +0,00% | 0 | 30/04 | ||
Yunnan Metropolitan | 2,07 | 2,16 | 2,06 | 0,00 | 0,00% | 0 | 30/04 | ||
Yunnan Precious Metal New Materials Holding | 14,91 | 15,59 | 14,83 | 0,00 | 0,00% | 0 | 30/04 | ||
Yunnan Yuntianhua | 20,25 | 21,00 | 20,20 | 0,00 | 0,00% | 0 | 30/04 | ||
Yutong Heavy Industries | 9,72 | 9,80 | 9,62 | 0,00 | 0,00% | 0 | 30/04 | ||
Zhangjiagang Freetrade Tech | 3,65 | 3,68 | 3,61 | 0,00 | 0,00% | 0 | 30/04 | ||
Zhangzhou Pientzehuang | 237,24 | 239,52 | 236,00 | +0,00 | +0,00% | 0 | 30/04 | ||
Zhe Jiang Dong Ri | 7,85 | 7,91 | 7,63 | +0,00 | +0,00% | 0 | 30/04 | ||
Zhejiang Aokang Shoes | 4,45 | 4,45 | 4,45 | +0,00 | +0,00% | 0 | 30/04 | ||
Zhejiang ChiMin Pharm | 6,18 | 6,21 | 6,06 | +0,00 | +0,00% | 0 | 30/04 | ||
Zhejiang China Textile | 3,50 | 3,54 | 3,47 | 0,00 | 0,00% | 0 | 30/04 | ||
Zhejiang Chint Electrics | 20,65 | 20,81 | 20,29 | +0,00 | +0,00% | 0 | 30/04 | ||
Zhejiang Commodities | 8,75 | 8,81 | 8,63 | 0,00 | 0,00% | 0 | 30/04 | ||
Zhejiang CONBA Pharm | 4,94 | 4,99 | 4,90 | +0,00 | +0,00% | 0 | 30/04 | ||
Zhejiang Daily Media | 10,19 | 10,49 | 10,11 | 0,00 | 0,00% | 0 | 30/04 | ||
Zhejiang Dehong Automotive | 10,58 | 10,75 | 10,45 | +0,00 | +0,00% | 0 | 30/04 | ||
Zhejiang Dingli Machinery | 65,65 | 67,01 | 65,53 | 0,00 | 0,00% | 0 | 30/04 | ||
Zhejiang Feida Tech | 4,71 | 4,72 | 4,65 | 0,00 | 0,00% | 0 | 30/04 | ||
Zhejiang Furun | 1,17 | 1,17 | 1,12 | +0,00 | +0,00% | 0 | 30/04 | ||
Zhejiang Golden Eagle | 4,75 | 4,82 | 4,69 | +0,00 | +0,00% | 0 | 30/04 | ||
Zhejiang Goldensea Environment | 9,80 | 9,80 | 8,73 | +0,00 | +0,00% | 0 | 30/04 | ||
Zhejiang Guangsha | 4,10 | 4,17 | 4,02 | 0,00 | 0,00% | 0 | 30/04 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8,89 | 9,01 | 8,85 | 0,00 | 0,00% | 0 | 30/04 | ||
Zhejiang Hangmin | 7,72 | 7,84 | 7,68 | +0,00 | +0,00% | 0 | 30/04 | ||
Zhejiang Hisun Pharm | 8,16 | 8,25 | 7,85 | +0,00 | +0,00% | 0 | 30/04 | ||
Zhejiang Huahai Pharm | 16,75 | 16,84 | 16,20 | +0,00 | +0,00% | 0 | 30/04 | ||
Zhejiang Huatie Construction | 6,21 | 6,28 | 6,04 | +0,00 | +0,00% | 0 | 30/04 | ||
Zhejiang Huayou Cobalt | 28,49 | 29,34 | 28,40 | 0,00 | 0,00% | 0 | 30/04 | ||
Zhejiang Jiaao Enprotech | 20,66 | 21,20 | 20,65 | 0,00 | 0,00% | 0 | 30/04 | ||
Zhejiang Jiahua | 7,75 | 7,79 | 7,71 | 0,00 | 0,00% | 0 | 30/04 | ||
Zhejiang Jianfeng | 8,80 | 8,89 | 8,75 | 0,00 | 0,00% | 0 | 30/04 | ||
Zhejiang Jiuzhou Pharm | 16,12 | 16,23 | 15,91 | +0,00 | +0,00% | 0 | 30/04 | ||
Zhejiang Juhua | 23,65 | 24,25 | 23,58 | 0,00 | 0,00% | 0 | 30/04 | ||
Zhejiang Langdi | 13,37 | 13,37 | 12,69 | +0,00 | +0,00% | 0 | 30/04 | ||
Zhejiang Longsheng | 9,15 | 9,30 | 9,09 | 0,00 | 0,00% | 0 | 30/04 | ||
Zhejiang Medicine | 9,97 | 10,03 | 9,55 | +0,00 | +0,00% | 0 | 30/04 | ||
Zhejiang Orient | 3,86 | 3,95 | 3,83 | 0,00 | 0,00% | 0 | 30/04 | ||
Zhejiang Qianjiang Bio | 4,76 | 4,80 | 4,69 | 0,00 | 0,00% | 0 | 30/04 | ||
Zhejiang Red Dragonfly Footwear | 5,02 | 5,16 | 4,97 | 0,00 | 0,00% | 0 | 30/04 | ||
Zhejiang Shapuaisi Pharm | 8,87 | 9,02 | 8,78 | 0,00 | 0,00% | 0 | 30/04 | ||
Zhejiang Shenghua Biok | 2,50 | 2,51 | 2,48 | +0,00 | +0,00% | 0 | 30/04 | ||
Zhejiang Shengyang Tech | 10,60 | 10,76 | 10,46 | 0,00 | 0,00% | 0 | 30/04 | ||
Zhejiang Starry Pharm | 12,57 | 12,66 | 11,90 | +0,00 | +0,00% | 0 | 30/04 | ||
Zhejiang Tiancheng Controls | 9,65 | 9,93 | 9,64 | 0,00 | 0,00% | 0 | 30/04 | ||
Zhejiang Wansheng | 9,86 | 9,92 | 9,73 | +0,00 | +0,00% | 0 | 30/04 | ||
Zhejiang Weiming Environment | 22,00 | 22,28 | 21,62 | 0,00 | 0,00% | 0 | 30/04 | ||
Zhejiang Whwh | 5,68 | 5,82 | 5,42 | 0,00 | 0,00% | 0 | 30/04 | ||
Zhejiang XCC | 17,79 | 18,08 | 17,46 | +0,00 | +0,00% | 0 | 30/04 | ||
Zhejiang XinAn Chemical | 8,96 | 9,07 | 8,84 | +0,00 | +0,00% | 0 | 30/04 | ||
Zhejiang Xinao Textiles | 7,55 | 7,60 | 7,45 | +0,00 | +0,00% | 0 | 30/04 | ||
Zhejiang Yankon | 3,22 | 3,22 | 3,11 | +0,00 | +0,00% | 0 | 30/04 | ||
Zhejiang Zheneng Electric | 6,23 | 6,26 | 5,97 | +0,00 | +0,00% | 0 | 30/04 | ||
Zhengping Road & Bridge | 3,34 | 3,34 | 3,06 | +0,00 | +0,00% | 0 | 30/04 | ||
Zhengzhou Coal & Electric | 3,560 | 3,630 | 3,550 | 0,000 | 0,00% | 0 | 30/04 | ||
Zhengzhou Mining Machinery | 17,45 | 17,94 | 17,28 | +0,00 | +0,00% | 0 | 30/04 | ||
Zhengzhou Yutong Bus | 25,69 | 26,70 | 25,06 | +0,00 | +0,00% | 0 | 30/04 | ||
Zhewen Interactive | 5,00 | 5,12 | 4,93 | 0,00 | 0,00% | 0 | 30/04 | ||
Zhewen Pictures | 3,50 | 3,56 | 3,44 | 0,00 | 0,00% | 0 | 30/04 | ||
Zhongjin Gold | 13,12 | 13,50 | 13,07 | 0,00 | 0,00% | 0 | 30/04 | ||
Zhonglu A | 24,40 | 25,38 | 23,60 | 0,00 | 0,00% | 0 | 30/04 | ||
Zhongmin Energy | 4,52 | 4,59 | 4,44 | 0,00 | 0,00% | 0 | 30/04 | ||
Zhongnongfa Seed | 6,76 | 6,87 | 6,75 | 0,00 | 0,00% | 0 | 30/04 | ||
Zhongzhu Medical | 1,460 | 1,490 | 1,450 | +0,000 | +0,00% | 0 | 30/04 | ||
Zhuzhou Kibing | 7,82 | 7,89 | 7,66 | +0,00 | +0,00% | 0 | 30/04 | ||
ZhuZhou QianJin Pharm | 11,55 | 11,65 | 11,33 | +0,00 | +0,00% | 0 | 30/04 | ||
Zhuzhou Smelter | 10,46 | 10,64 | 10,30 | +0,00 | +0,00% | 0 | 30/04 | ||
Zhuzhou Times Tech | 11,89 | 12,10 | 11,46 | 0,00 | 0,00% | 0 | 30/04 | ||
Zijin Mining A | 17,61 | 18,06 | 17,55 | 0,00 | 0,00% | 0 | 30/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi