İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 6,00 | 5,72 | 6,00 | 5,73 | +4,90% | 605,2M | 6,00+4,90% | 09:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 4,80 | 4,62 | 4,80 | 4,63 | +3,90% | 596,15M | 4,80+3,90% | 09:59:59 | |
601988 Bank of China Ltd A | 4,90 | 4,69 | 4,90 | 4,70 | +4,48% | 266,09M | 4,90+4,48% | 09:59:59 | |
601818 China Everbright Bank Co Ltd | 3,28 | 3,14 | 3,28 | 3,15 | +4,46% | 256,3M | 3,28+4,46% | 09:59:59 | |
601328 Bank of Communications Co | 7,13 | 6,68 | 7,14 | 6,70 | +6,74% | 256,29M | 7,13+6,74% | 09:59:59 |
İsim | Fiyat |
---|---|
601328 Bank of Communications Co Ltd | 7,13+0,45+6,74% |
601128 Jiangsu Changshu Rural Bank | 6,65+0,41+6,57% |
600036 China Merchants Bank | 33,13+1,74+5,54% |
600000 Pudong Development Bank | 9,09+0,46+5,33% |
601398 ICBC | 6,00+0,28+4,90% |
İsim | Fiyat |
---|---|
601009 Bank of Nanjing | 10,25+0,03+0,29% |
600016 China Minsheng Banking | 3,57+0,07+2,00% |
600919 Bank of Jiangsu | 7,80+0,17+2,23% |
601916 China Zheshang | 2,61+0,06+2,35% |
600926 Bank of Hangzhou | 12,67+0,32+2,59% |