İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,38 | 4,35 | 4,39 | 4,31 | +0,69% | 418,32M | 4,38+0,69% | 10:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,40 | 5,37 | 5,41 | 5,35 | +0,56% | 278,16M | 5,40+0,56% | 10:00:00 | |
601988 Bank of China Ltd A | 4,48 | 4,48 | 4,49 | 4,42 | 0,00% | 242,7M | 4,480,00% | 10:00:00 | |
600919 Bank of Jiangsu Co Ltd | 7,97 | 8,02 | 8,04 | 7,87 | -0,62% | 228,18M | 7,97-0,62% | 10:00:00 | |
600016 China Minsheng Banking Corp Ltd | 3,90 | 3,92 | 3,93 | 3,88 | -0,51% | 162,75M | 3,90-0,51% | 10:00:00 |
İsim | Fiyat |
---|---|
601665 Qilu Bank | 4,79+0,07+1,48% |
601998 China Citic Bank A | 6,95+0,07+1,02% |
601128 Jiangsu Changshu Rural Bank | 7,93+0,06+0,76% |
601939 China Construction Bank Co | 7,12+0,05+0,71% |
601288 Agricultural Bank China A | 4,38+0,03+0,69% |
İsim | Fiyat |
---|---|
601009 Bank of Nanjing | 9,12-0,23-2,46% |
601077 Chongqing Rural Comm | 4,60-0,07-1,50% |
601997 Bank of Guiyang | 5,62-0,04-0,71% |
601916 China Zheshang | 2,98-0,02-0,67% |
603323 Jiangsu Wujiang Rural Bank | 4,78-0,03-0,62% |