Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
23,07 | 23,10 | 22,49 | +2,12% | 170,8K | aa.aa | ||
27,20 | 27,62 | 27,14 | -2,40% | 111,6K | aa.aa | ||
8,95 | 8,99 | 8,79 | +0,90% | 1,1M | aa.aa | ||
22,10 | 22,16 | 21,60 | +1,89% | 840,4K | aa.aa | ||
1,43 | 1,48 | 1,42 | -2,72% | 287,2K | aa.aa | ||
53,18 | 53,56 | 52,29 | +1,70% | 523,7K | aa.aa | ||
6,57 | 6,59 | 6,50 | +0,31% | 1,72M | aa.aa | ||
8,84 | 8,85 | 8,70 | +1,61% | 249,4K | aa.aa | ||
18,88 | 18,96 | 18,80 | -0,26% | 765,8K | aa.aa | ||
11,82 | 11,83 | 11,69 | +1,03% | 234,6K | aa.aa | ||
5,75 | 5,75 | 5,74 | 0,00% | 3,53M | aa.aa | ||
21,14 | 21,18 | 20,38 | +4,04% | 995,2K | aa.aa | ||
20,59 | 20,64 | 20,01 | +3,00% | 3,31M | aa.aa | ||
3,43 | 3,78 | 3,42 | -2,28% | 946,8K | aa.aa | ||
28,95 | 28,98 | 28,36 | +1,90% | 397K | aa.aa | ||
7,15 | 7,24 | 7,06 | +0,99% | 994,4K | aa.aa | ||
7,14 | 7,16 | 7,01 | +0,56% | 954,8K | aa.aa | ||
11,48 | 11,52 | 11,35 | +1,59% | 503,1K | aa.aa | ||
6,36 | 6,38 | 6,29 | +0,63% | 147,4K | aa.aa | ||
14,62 | 14,64 | 14,24 | +2,74% | 453,9K | aa.aa | ||
8,55 | 8,70 | 8,48 | -0,81% | 215,8K | aa.aa | ||
12,04 | 12,15 | 11,98 | +0,33% | 149,4K | aa.aa | ||
15,66 | 15,68 | 15,47 | +0,32% | 1,09M | aa.aa | ||
3,50 | 3,64 | 3,46 | +0,86% | 2,77M | aa.aa | ||
11,08 | 11,12 | 11,03 | +0,18% | 1,18M | aa.aa | ||
6,07 | 6,09 | 6,02 | +0,50% | 119,6K | aa.aa | ||
4,08 | 4,08 | 4,02 | +1,49% | 956,6K | aa.aa | ||
6,43 | 6,49 | 6,24 | +0,94% | 1,66M | aa.aa | ||
10,51 | 10,55 | 10,28 | +1,94% | 493,1K | aa.aa | ||
33,29 | 33,44 | 33,14 | 0,00% | 82,2K | aa.aa | ||
28,74 | 28,95 | 28,56 | -0,45% | 86,7K | aa.aa | ||
12,50 | 12,83 | 12,46 | -0,56% | 12,25M | aa.aa | ||
11,44 | 11,47 | 11,28 | +1,51% | 319,7K | aa.aa | ||
11,26 | 11,42 | 11,18 | +0,54% | 1,77M | aa.aa | ||
6,83 | 6,87 | 6,77 | +1,34% | 2,53M | aa.aa | ||
11,92 | 12,04 | 11,86 | +0,34% | 150,2K | aa.aa | ||
11,96 | 12,00 | 11,82 | +0,17% | 115,1K | aa.aa | ||
6,57 | 6,65 | 6,56 | -0,30% | 1,15M | aa.aa | ||
7,54 | 7,54 | 7,42 | +1,89% | 493,9K | aa.aa | ||
4,97 | 5,00 | 4,81 | +4,19% | 320,9K | aa.aa | ||
21,83 | 21,94 | 21,58 | +0,09% | 346,3K | aa.aa | ||
1,65 | 1,67 | 1,62 | +1,85% | 1,56M | aa.aa | ||
11,86 | 11,92 | 11,61 | +1,11% | 1,14M | aa.aa | ||
10,99 | 10,99 | 10,82 | +0,92% | 79,4K | aa.aa | ||
19,01 | 19,33 | 18,97 | -1,76% | 827,8K | aa.aa | ||
31,67 | 31,87 | 31,56 | -0,47% | 426,1K | aa.aa | ||
24,94 | 24,98 | 24,25 | +3,14% | 39,4K | aa.aa | ||
5,15 | 5,20 | 5,03 | +1,98% | 440,2K | aa.aa | ||
34,17 | 34,25 | 33,95 | +0,80% | 856,1K | aa.aa | ||
52,52 | 52,60 | 50,94 | +2,86% | 101,8K | aa.aa | ||
7,91 | 8,01 | 7,87 | -0,63% | 65,1K | aa.aa | ||
8,48 | 8,61 | 8,40 | -0,59% | 2,45M | aa.aa | ||
17,09 | 17,10 | 16,47 | +4,08% | 225,2K | aa.aa | ||
14,49 | 14,50 | 14,23 | +2,33% | 1,48M | aa.aa | ||
1,69 | 1,71 | 1,67 | +1,20% | 10,02M | aa.aa | ||
31,39 | 31,49 | 30,78 | +0,58% | 891,9K | aa.aa | ||
3,57 | 3,61 | 3,52 | +2,59% | 2,12M | aa.aa | ||
1,88 | 1,93 | 1,87 | +0,53% | 4,63M | aa.aa | ||
5,15 | 5,29 | 5,11 | -0,19% | 250K | aa.aa | ||
26,11 | 26,12 | 25,59 | +1,83% | 101,7K | aa.aa | ||
20,42 | 20,61 | 20,39 | -0,34% | 203,6K | aa.aa | ||
6,01 | 6,02 | 5,88 | +3,09% | 137,3K | aa.aa | ||
7,35 | 7,57 | 7,27 | +0,14% | 697,4K | aa.aa | ||
11,37 | 11,40 | 11,35 | 0,00% | 1,38M | aa.aa | ||
1,59 | 1,65 | 1,58 | -0,63% | 1,45M | aa.aa | ||
10,04 | 10,06 | 9,90 | +1,41% | 77,8K | aa.aa | ||
9,06 | 9,06 | 8,88 | +1,80% | 407,6K | aa.aa | ||
2,91 | 2,95 | 2,78 | +2,11% | 278,6K | aa.aa | ||
15,62 | 15,74 | 15,53 | 0,00% | 115K | aa.aa | ||
6,28 | 6,28 | 6,09 | +3,29% | 2,59M | aa.aa | ||
8,58 | 8,66 | 8,42 | +2,39% | 6,68M | aa.aa | ||
12,47 | 12,63 | 12,44 | +0,65% | 401,3K | aa.aa | ||
8,87 | 8,97 | 8,81 | +0,45% | 270,2K | aa.aa | ||
30,94 | 31,04 | 30,00 | +3,17% | 658,9K | aa.aa | ||
8,93 | 9,00 | 8,74 | +0,68% | 128,1K | aa.aa | ||
26,46 | 26,62 | 26,22 | +1,03% | 234K | aa.aa | ||
3,39 | 3,45 | 3,37 | 0,00% | 108,1K | aa.aa | ||
23,04 | 23,21 | 22,96 | -0,48% | 55,2K | aa.aa | ||
13,64 | 13,86 | 13,51 | -0,44% | 325K | aa.aa | ||
9,06 | 9,08 | 8,74 | +0,89% | 2,86M | aa.aa | ||
23,22 | 23,24 | 22,56 | +3,02% | 820,8K | aa.aa | ||
9,33 | 9,55 | 9,23 | +0,32% | 1,19M | aa.aa | ||
2,88 | 2,95 | 2,86 | -1,03% | 5,47M | aa.aa | ||
4,07 | 4,11 | 4,03 | +1,19% | 283,7K | aa.aa | ||
13,43 | 13,43 | 13,16 | +2,44% | 66,3K | aa.aa | ||
4,49 | 4,52 | 4,35 | +3,70% | 3,57M | aa.aa | ||
6,37 | 6,42 | 6,25 | +1,76% | 1,39M | aa.aa | ||
29,49 | 29,85 | 27,57 | +8,74% | 3,83M | aa.aa | ||
4,14 | 4,21 | 4,09 | +1,22% | 760,3K | aa.aa | ||
3,88 | 3,97 | 3,86 | -1,02% | 1,46M | aa.aa | ||
21,86 | 21,97 | 21,66 | +0,92% | 215,3K | aa.aa | ||
9,31 | 9,32 | 9,10 | +1,42% | 72,9K | aa.aa | ||
11,36 | 11,39 | 11,05 | +2,81% | 332,7K | aa.aa | ||
2,74 | 2,75 | 2,64 | -1,44% | 810,2K | aa.aa | ||
3,79 | 3,81 | 3,75 | +0,53% | 2,43M | aa.aa | ||
5,77 | 5,85 | 5,73 | -0,35% | 323,9K | aa.aa | ||
27,27 | 27,41 | 26,85 | +0,48% | 1,51M | aa.aa | ||
22,20 | 22,28 | 21,82 | +1,69% | 562,8K | aa.aa | ||
2,60 | 2,63 | 2,52 | -0,76% | 214,1K | aa.aa | ||
7,36 | 7,45 | 7,31 | -0,54% | 172,4K | aa.aa | ||
14,89 | 14,91 | 14,59 | +1,02% | 32,5K | aa.aa | ||
43,32 | 43,47 | 42,27 | +1,64% | 104,1K | aa.aa | ||
11,71 | 11,73 | 11,30 | +3,72% | 164,7K | aa.aa | ||
2,45 | 2,47 | 2,34 | +3,38% | 602,2K | aa.aa | ||
4,67 | 4,68 | 4,53 | +4,01% | 107,7K | aa.aa | ||
17,22 | 17,34 | 16,94 | +1,59% | 623,3K | aa.aa | ||
0,36 | 0,37 | 0,35 | +2,86% | 3,19M | aa.aa | ||
21,04 | 21,09 | 20,55 | +0,19% | 1,08M | aa.aa | ||
22,40 | 22,71 | 22,06 | +0,18% | 2,26M | aa.aa | ||
10,92 | 11,06 | 10,78 | +0,65% | 241,2K | aa.aa | ||
6,60 | 6,70 | 6,54 | -1,05% | 846,8K | aa.aa | ||
2,01 | 2,02 | 1,95 | +2,55% | 949,7K | aa.aa | ||
9,99 | 10,22 | 9,77 | +2,46% | 607,8K | aa.aa | ||
7,95 | 7,96 | 7,44 | +8,31% | 1,98M | aa.aa | ||
7,25 | 7,37 | 7,09 | +1,40% | 1,12M | aa.aa | ||
15,98 | 16,02 | 15,78 | +1,08% | 48,9K | aa.aa | ||
21,99 | 22,00 | 21,39 | +2,57% | 1,13M | aa.aa | ||
12,47 | 12,48 | 12,31 | +0,97% | 686,6K | aa.aa |