İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 83.000,00 | 84.400,00 | 84.900,00 | 82.600,00 | -1,66% | 18,62M | 83.000,00-1,66% | 09:49:58 | |
034020 Doosan Heavy Ind. & Const. | 20.200,00 | 20.200,00 | 20.750,00 | 20.000,00 | 0,00% | 9,83M | 20.200,000,00% | 09:49:49 | |
010140 Samsung Heavy Industries | 10.600,00 | 10.550,00 | 10.770,00 | 10.380,00 | +0,47% | 8,26M | 10.600,00+0,47% | 09:49:54 | |
000660 SK Hynix Inc | 205.000,00 | 209.500,00 | 209.500,00 | 200.500,00 | -2,15% | 6,38M | 205.000,00-2,15% | 09:49:56 | |
042670 Hyundai Doosan Infracore Co Ltd | 8.340,00 | 7.800,00 | 8.370,00 | 7.820,00 | +6,92% | 5,83M | 8.340,00+6,92% | 09:49:54 |
İsim | Fiyat |
---|---|
090430 Amorepacific | 177.700,00+14.500+8,88% |
009540 HD Korea Shipbuilding & Offshore Engineering | 186.600,00+12.500+7,18% |
042670 Hyundai Doosan Infracore | 8.340,00+540+6,92% |
051600 Kepco Plant S& | 39.650,00+2.000+5,31% |
097230 HJ ShipBuilding Construction | 3.545,00+175+5,19% |
İsim | Fiyat |
---|---|
020150 Lotte Energy Materials | 40.500,00-3.550-8,06% |
011790 SKC | 146.000,00-9.500-6,11% |
047050 Posco International | 53.200,00-3.200-5,67% |
000150 Doosan | 194.500,00-11.500-5,58% |
014820 Dongwon System | 42.350,00-2.450-5,47% |