İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 82.400,00 | 80.800,00 | 82.500,00 | 80.900,00 | +1,98% | 26,85M | 82.400,00+1,98% | 09:49:59 | |
064350 Hyundai-Rotem | 36.800,00 | 34.400,00 | 38.800,00 | 34.100,00 | +6,98% | 13,21M | 36.800,00+6,98% | 09:49:43 | |
010140 Samsung Heavy Industries | 8.560,00 | 8.620,00 | 8.730,00 | 8.500,00 | -0,70% | 4,13M | 8.560,00-0,70% | 09:49:50 | |
000660 SK Hynix Inc | 183.000,00 | 178.200,00 | 183.900,00 | 177.600,00 | +2,69% | 3,01M | 183.000,00+2,69% | 09:49:52 | |
024110 Industrial Bank Of Korea | 13.500,00 | 13.950,00 | 13.960,00 | 13.310,00 | -3,23% | 2,91M | 13.500,00-3,23% | 09:45:45 |
İsim | Fiyat | |
---|---|---|
064350 Hyundai-Rotem | 36.800,00 | +2.400 | +6,98%
001040 CJ Corp | 129.800,00 | +7.600 | +6,22%
267250 Hyundai Heavy Industries | 71.900,00 | +3.000 | +4,35%
000150 Doosan | 155.500,00 | +4.500 | +2,98%
000660 SK Hynix Inc | 183.000,00 | +4.800 | +2,69%
İsim | Fiyat | |
---|---|---|
008930 Hanmi Science | 38.300,00 | -6.050 | -13,64%
011790 SKC | 111.200,00 | -8.400 | -7,02%
003000 Bukwang Pharm | 6.660,00 | -430 | -6,06%
003240 Taekwang Ind | 725.000,00 | -43.000 | -5,60%
034120 Seoul Broadcasting System | 26.000,00 | -1.250 | -4,59%