İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 67.500,00 | 68.900,00 | 68.200,00 | 66.600,00 | -2,03% | 22,56M | 67.500,00-2,03% | 09:49:59 | |
000660 SK Hynix Inc | 157.000,00 | 156.400,00 | 157.700,00 | 150.500,00 | +0,38% | 4,44M | 157.000,00+0,38% | 09:49:59 | |
035250 Kangwon Land | 17.580,00 | 17.080,00 | 17.730,00 | 16.750,00 | +2,93% | 3,78M | 17.580,00+2,93% | 09:49:59 | |
000100 Yuhan | 119.900,00 | 125.600,00 | 127.200,00 | 119.500,00 | -4,54% | 3,59M | 119.900,00-4,54% | 09:49:59 | |
010140 Samsung Heavy Industries | 9.820,00 | 9.610,00 | 9.830,00 | 9.330,00 | +2,19% | 3,37M | 9.820,00+2,19% | 09:49:59 |
İsim | Fiyat |
---|---|
000240 Hankook Tire Worldwide | 17.930,00+1.390+8,40% |
192820 Cosmax Inc | 126.800,00+7.900+6,64% |
090430 Amorepacific | 139.300,00+8.400+6,42% |
078520 Able C&C | 7.250,00+380+5,53% |
002790 Amore Group | 25.950,00+1.350+5,49% |
İsim | Fiyat |
---|---|
103140 Poongsan | 56.500,00-5.100-8,28% |
029780 Samsung Card | 42.550,00-2.050-4,60% |
000100 Yuhan | 119.900,00-5.700-4,54% |
005830 DB Insurance | 113.000,00-4.800-4,07% |
001450 Hyundai Mar&Fi | 33.400,00-1.150-3,33% |