| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1,035 | 0,734 | 1,042 | 1,034 | +%0,10 | 7,47M | 1,035+%0,10 | 19/06 | |
ROTLV Banca Transilv | 37,22 | 28,85 | 37,66 | 37,22 | -%1,17 | 744,26K | 37,22-%1,17 | 19/06 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 14,10 | 5,96 | 14,40 | 14,06 | -%0,14 | 182,67K | 14,10-%0,14 | 19/06 | |
DIGI Digi Communications NV | 57,00 | 67,40 | 57,10 | 56,50 | +%0,35 | 122,23K | 57,00+%0,35 | 19/06 | |
ROH2O Societatea de Producere a Energiei Electrice in Hidrocentrale Hidroelectrica SA | 176,00 | 118,80 | 179,80 | 176,00 | -%1,57 | 22,73K | 176,00-%1,57 | 19/06 |
| İsim | Fiyat |
|---|---|
PETG Petrol | 58,00+2,00+%3,57 |
KODT Koncar | 4.480,00+70,00+%1,59 |
POSR Pozavar0Valnic | 84,40+1,20+%1,44 |
HT Hrvatski Telekom dd | 42,20+0,50+%1,20 |
DIGI Digi Communications | 57,00+0,2000+%0,35 |
| İsim | Fiyat |
|---|---|
NLBR Nova Ljubljanska Banka dd Ljubljana | 229,00-5,00-%2,14 |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 176,00-2,80-%1,57 |
ROTLV Banca Transilv | 37,22-0,440-%1,17 |
KRKG Krka | 261,50-1,00-%0,38 |
KONL Koncar Inc | 1.028,00-2,00-%0,19 |