| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1,005 | 0,734 | 1,009 | 0,9985 | +%0,30 | 17,01M | 1,005+%0,30 | 30/04 | |
ROTLV Banca Transilv | 36,28 | 28,85 | 36,88 | 36,04 | -%0,33 | 826,92K | 36,28-%0,33 | 30/04 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 12,24 | 5,96 | 12,68 | 12,22 | -%3,16 | 370,93K | 12,24-%3,16 | 30/04 | |
ROH2O Societatea de Producere a Energiei Electrice in Hidrocentrale Hidroelectrica SA | 158,80 | 118,80 | 158,80 | 156,60 | +%1,15 | 41,42K | 158,80+%1,15 | 30/04 | |
DIGI Digi Communications NV | 43,60 | 67,40 | 45,45 | 43,60 | -%3,00 | 28,98K | 43,60-%3,00 | 30/04 |
| İsim | Fiyat |
|---|---|
DNOS Dunavosiguranj | 1.993,00+143,00+%7,73 |
HT Hrvatski Telekom dd | 41,30+1,50+%3,77 |
KRKG Krka | 244,00+3,50+%1,46 |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 158,80+1,80+%1,15 |
SLYG Shelly AD | 56,00+0,500+%0,90 |
| İsim | Fiyat |
|---|---|
SNG Romgaz | 12,24-0,40-%3,16 |
DIGI Digi Communications | 43,60-1,3500-%3,00 |
ROBRD BRD Groupe | 29,00-0,50-%1,69 |
KONL Koncar Elektro | 830,00-10,00-%1,19 |
PETG Petrol | 54,60-0,20-%0,36 |