| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1,185 | 0,734 | 1,21 | 1,179 | -%2,31 | 13,36M | 1,185-%2,31 | 18/09 | |
ROTLV Banca Transilv | 35,50 | 28,85 | 35,80 | 34,22 | +%4,41 | 1,88M | 35,50+%4,41 | 18/09 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 16,00 | 5,96 | 16,70 | 15,72 | +%0,76 | 705,61K | 16,00+%0,76 | 18/09 | |
ROH2O Societatea de Producere a Energiei Electrice in Hidrocentrale Hidroelectrica SA | 185,00 | 118,80 | 185,00 | 173,60 | +%6,94 | 290,68K | 185,00+%6,94 | 18/09 | |
ROBRD BRD Groupe Societe Generale SA | 31,00 | 18,42 | 31,50 | 30,30 | +%1,47 | 159,46K | 31,00+%1,47 | 18/09 |
| İsim | Fiyat |
|---|---|
ROH2O Societatea de Producere a Energiei Electrice in Hi | 185,00+12,00+%6,94 |
ROTLV Banca Transilv | 35,50+1,500+%4,41 |
KONL Koncar Inc | 1.042,00+18,00+%1,76 |
ROBRD BRD Groupe | 31,00+0,45+%1,47 |
SNG Romgaz | 16,00+0,12+%0,76 |
| İsim | Fiyat |
|---|---|
ROSNP Omv Petrom S.A | 1,185-0,0280-%2,31 |
HT Hrvatski Telekom dd | 39,10-0,90-%2,25 |
DIGI Digi Communications | 55,10-0,8000-%1,43 |
PETG Petrol | 61,40-0,60-%0,97 |
KRKG Krka | 260,00-2,50-%0,95 |