| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1,286 | 0,734 | 1,294 | 1,283 | +%0,23 | 3,04M | 1,286+%0,23 | 21/08 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 19,90 | 5,96 | 20,10 | 19,84 | +%0,30 | 516,45K | 19,90+%0,30 | 21/08 | |
ROTLV Banca Transilv | 37,32 | 28,85 | 37,62 | 37,30 | -%0,27 | 273,05K | 37,32-%0,27 | 21/08 | |
ROBRD BRD Groupe Societe Generale SA | 37,75 | 18,42 | 37,85 | 37,40 | +%0,67 | 63,09K | 37,75+%0,67 | 21/08 | |
ROH2O Societatea de Producere a Energiei Electrice in Hidrocentrale Hidroelectrica SA | 185,00 | 118,80 | 185,00 | 183,80 | +%0,43 | 20,41K | 185,00+%0,43 | 21/08 |
| İsim | Fiyat |
|---|---|
POSR Sava Re | 89,40+1,40+%1,59 |
ROBRD BRD Groupe | 37,75+0,25+%0,67 |
NLBR Nova Ljubljanska Banka dd Ljubljana | 230,00+1,00+%0,44 |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 185,00+0,80+%0,43 |
DNOS Dunavosiguranj | 1.850,00+7,00+%0,38 |
| İsim | Fiyat |
|---|---|
KODT Koncar | 4.300,00-140,00-%3,15 |
ZVTG Zavarovalnica | 68,60-0,60-%0,87 |
KONL Koncar Inc | 1.032,00-8,00-%0,77 |
ROTLV Banca Transilv | 37,32-0,100-%0,27 |
PETG Petrol | 63,600,00%0,00 |