| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1,04 | 0,734 | 1,043 | 1,01 | +%2,97 | 13,58M | 1,04+%2,97 | 17/02 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11,50 | 5,96 | 11,90 | 11,48 | -%1,20 | 1,75M | 11,50-%1,20 | 17/02 | |
ROTLV Banca Transilv | 34,90 | 28,85 | 35,90 | 34,74 | -%0,29 | 881,73K | 34,90-%0,29 | 17/02 | |
ROH2O Societatea de Producere a Energiei Electrice in Hidrocentrale Hidroelectrica SA | 150,00 | 118,80 | 151,70 | 146,60 | +%2,32 | 281,97K | 150,00+%2,32 | 17/02 | |
ROBRD BRD Groupe Societe Generale SA | 31,65 | 18,42 | 31,65 | 30,95 | +%2,10 | 279,7K | 31,65+%2,10 | 17/02 |
| İsim | Fiyat |
|---|---|
ROSNP Omv Petrom S.A | 1,04+0,0300+%2,97 |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 150,00+3,40+%2,32 |
ROBRD BRD Groupe | 31,65+0,65+%2,10 |
NLBR Nova Ljubljanska Banka dd Ljubljana | 215,000,00%0,00 |
HT Hrvatski Telekom dd | 41,200,00%0,00 |
| İsim | Fiyat |
|---|---|
PETG Petrol | 58,400,00%0,00 |
SNG Romgaz | 11,50-0,14-%1,20 |
SLYG Shelly AD | 66,00-0,800-%1,20 |
KONL Koncar Elektro | 840,00-10,00-%1,18 |
KRKG Krka | 245,00-1,00-%0,41 |