| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1,011 | 0,734 | 1,039 | 1,00 | +%0,10 | 17,76M | 1,011+%0,10 | 09/03 | |
ROTLV Banca Transilv | 34,40 | 28,85 | 34,40 | 33,62 | -%0,29 | 423,05K | 34,40-%0,29 | 09/03 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11,40 | 5,96 | 11,50 | 11,34 | -%0,52 | 399,7K | 11,40-%0,52 | 09/03 | |
ROEL Societatea Energetica Electrica SA | 27,70 | 13,14 | 28,15 | 27,50 | -%2,81 | 100,54K | 27,70-%2,81 | 09/03 | |
ROBRD BRD Groupe Societe Generale SA | 29,20 | 18,42 | 29,20 | 28,40 | -%0,68 | 34,63K | 29,20-%0,68 | 09/03 |
| İsim | Fiyat |
|---|---|
NLBR Nova Ljubljanska Banka dd Ljubljana | 216,00+9,00+%4,35 |
KODT Koncar | 3.900,00+150,00+%4,00 |
POSR Pozavar0Valnic | 87,50+3,00+%3,55 |
ZVTG Zavarovalnica | 66,20+2,00+%3,12 |
HT Hrvatski Telekom dd | 41,10+1,10+%2,75 |
| İsim | Fiyat |
|---|---|
ROEL Electrica | 27,70-0,80-%2,81 |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 134,00-2,40-%1,76 |
ROBRD BRD Groupe | 29,20-0,20-%0,68 |
SNG Romgaz | 11,40-0,06-%0,52 |
ROTLV Banca Transilv | 34,40-0,100-%0,29 |