| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1,016 | 0,734 | 1,03 | 1,016 | -%1,36 | 4,9M | 1,016-%1,36 | 18/03 | |
ROTLV Banca Transilv | 35,70 | 28,85 | 35,88 | 35,66 | +%0,17 | 1,27M | 35,70+%0,17 | 18/03 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11,94 | 5,96 | 12,00 | 11,78 | +%0,17 | 475,46K | 11,94+%0,17 | 18/03 | |
ROBRD BRD Groupe Societe Generale SA | 29,35 | 18,42 | 29,95 | 29,30 | -%0,34 | 66,77K | 29,35-%0,34 | 18/03 | |
ROEL Societatea Energetica Electrica SA | 30,60 | 13,14 | 30,85 | 30,50 | +%0,33 | 40,54K | 30,60+%0,33 | 18/03 |
| İsim | Fiyat |
|---|---|
HT Hrvatski Telekom dd | 40,00+0,60+%1,52 |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 146,40+1,40+%0,97 |
KONL Koncar Elektro | 764,00+6,00+%0,79 |
ROEL Electrica | 30,60+0,10+%0,33 |
ROTLV Banca Transilv | 35,70+0,060+%0,17 |
| İsim | Fiyat |
|---|---|
SLYG Shelly AD | 46,60-4,200-%8,27 |
NLBR Nova Ljubljanska Banka dd Ljubljana | 211,00-3,00-%1,40 |
ROSNP Omv Petrom S.A | 1,016-0,0140-%1,36 |
KRKG Krka | 229,00-3,00-%1,29 |
ROBRD BRD Groupe | 29,35-0,10-%0,34 |