İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FP Fondul Proprietatea SA | 0,404 | 0,3978 | 0,4108 | 0,3998 | +1,56% | 43,78M | 0,404+1,56% | 25/07 | |
ROSNP Omv Petrom S.A | 0,781 | 0,793 | 0,793 | 0,7795 | -1,51% | 18,16M | 0,781-1,51% | 25/07 | |
ROTLV Banca Transilv | 28,40 | 28,70 | 28,90 | 28,30 | -1,05% | 477,77K | 28,40-1,05% | 25/07 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 5,86 | 5,92 | 5,93 | 5,84 | -1,01% | 363,43K | 5,86-1,01% | 25/07 | |
ROBRD BRD Groupe Societe Generale SA | 21,50 | 22,40 | 22,50 | 21,50 | -4,02% | 240,74K | 21,50-4,02% | 25/07 |
İsim | Fiyat |
---|---|
FP Fondul Proprietatea | 0,404+0,0062+1,56% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 131,00+1,50+1,16% |
ZBB Zagrebacka Banka | 18,55+0,20+1,09% |
HT Hrvatski Telekom dd | 30,80+0,30+0,98% |
PODR Podravka | 165,00+1,50+0,92% |
İsim | Fiyat |
---|---|
SLYG Shelly AD | 36,00-1,700-4,51% |
ROBRD BRD Groupe | 21,50-0,90-4,02% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 125,00-2,00-1,57% |
ROSNP Omv Petrom S.A | 0,781-0,0120-1,51% |
ROTLV Banca Transilv | 28,40-0,300-1,05% |