Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
3,780 | 3,880 | 3,780 | -2,07% | 78,5K | aa.aa | ||
34,75 | 36,00 | 34,75 | -1,42% | 5,62M | aa.aa | ||
13,40 | 13,90 | 13,40 | -2,90% | 899,1K | aa.aa | ||
5,10 | 5,20 | 5,10 | 0,00% | 23,43M | aa.aa | ||
3,96 | 4,00 | 3,92 | -1,00% | 5,87M | aa.aa | ||
3,560 | 3,580 | 3,560 | -1,11% | 37,2K | aa.aa | ||
2,48 | 2,50 | 2,46 | -1,59% | 28,6K | aa.aa | ||
2,62 | 2,68 | 2,60 | -2,96% | 315,8K | aa.aa | ||
102,00 | 103,00 | 101,50 | -0,97% | 318,3K | aa.aa | ||
8,70 | 8,75 | 8,60 | 0,00% | 352,8K | aa.aa | ||
2,380 | 2,460 | 2,360 | -3,25% | 27,26M | aa.aa | ||
1,57 | 1,62 | 1,56 | -2,48% | 25,98M | aa.aa | ||
0,25 | 0,26 | 0,25 | -3,85% | 1,27M | aa.aa | ||
14,10 | 14,30 | 14,10 | -0,70% | 451,7K | aa.aa | ||
0,20 | 0,22 | 0,20 | -4,76% | 4,53M | aa.aa | ||
3,180 | 3,320 | 3,120 | -2,45% | 201,4K | aa.aa | ||
7,95 | 8,10 | 7,90 | -1,24% | 2,99M | aa.aa | ||
32,00 | 32,50 | 32,00 | -0,78% | 12,82M | aa.aa | ||
145,50 | 145,50 | 144,00 | +0,69% | 3,54M | aa.aa | ||
28,25 | 28,50 | 28,00 | 0,00% | 1,24M | aa.aa | ||
0,60 | 0,62 | 0,60 | 0,00% | 800,8K | aa.aa | ||
3,42 | 3,48 | 3,38 | -1,72% | 13,4K | aa.aa | ||
6,85 | 6,90 | 6,75 | -0,72% | 83,6K | aa.aa | ||
0,530 | 0,540 | 0,520 | -1,85% | 1,02M | aa.aa | ||
8,10 | 8,25 | 8,05 | -1,82% | 472K | aa.aa | ||
0,27 | 0,29 | 0,27 | -3,57% | 9,37M | aa.aa | ||
3,460 | 3,540 | 3,460 | -2,81% | 3,08M | aa.aa | ||
0,44 | 0,44 | 0,43 | -2,22% | 313,6K | aa.aa | ||
52,50 | 53,75 | 52,50 | -0,94% | 5,25M | aa.aa | ||
12,50 | 12,60 | 12,50 | 0,00% | 3,2K | aa.aa | ||
8,85 | 8,90 | 8,85 | 0,00% | 917,4K | aa.aa | ||
1,31 | 1,43 | 1,28 | -8,39% | 1,25M | aa.aa | ||
1,06 | 1,08 | 1,03 | -1,85% | 599,3K | aa.aa | ||
2,560 | 2,560 | 2,540 | +0,79% | 101,1K | aa.aa | ||
0,72 | 0,74 | 0,72 | -2,70% | 57,9K | aa.aa | ||
1,030 | 1,060 | 1,020 | -2,83% | 1,32M | aa.aa | ||
0,39 | 0,41 | 0,39 | -2,50% | 3,95M | aa.aa | ||
0,31 | 0,35 | 0,31 | -11,43% | 9,49M | aa.aa | ||
39,00 | 39,50 | 38,75 | -1,89% | 4,47M | aa.aa | ||
1,10 | 1,12 | 1,09 | -0,90% | 337,2K | aa.aa | ||
0,900 | 0,940 | 0,880 | -1,10% | 416,8K | aa.aa | ||
8,25 | 8,50 | 8,25 | -2,94% | 8,42M | aa.aa | ||
6,10 | 6,10 | 6,05 | 0,00% | 84,2K | aa.aa | ||
5,80 | 6,05 | 5,80 | -3,33% | 2,08M | aa.aa | ||
12,10 | 12,30 | 12,00 | -1,63% | 336,1K | aa.aa | ||
2,82 | 2,84 | 2,80 | 0,00% | 896K | aa.aa | ||
4,08 | 4,14 | 4,06 | -0,49% | 2,38M | aa.aa | ||
22,00 | 22,10 | 21,40 | +0,92% | 14,57M | aa.aa | ||
3,08 | 3,10 | 3,08 | -0,65% | 85,1K | aa.aa | ||
6,20 | 6,45 | 6,20 | -1,59% | 325,8K | aa.aa | ||
0,38 | 0,39 | 0,38 | -2,56% | 426,6K | aa.aa | ||
45,25 | 46,25 | 45,00 | -0,55% | 17,66M | aa.aa | ||
3,50 | 3,58 | 3,48 | -1,69% | 164,9K | aa.aa | ||
1,31 | 1,32 | 1,30 | 0,00% | 2,64M | aa.aa | ||
5,95 | 6,00 | 5,75 | -1,65% | 71,2K | aa.aa | ||
7,75 | 7,80 | 7,75 | 0,00% | 56,1K | aa.aa | ||
16,20 | 16,30 | 16,10 | 0,00% | 4,86M | aa.aa | ||
1,64 | 1,67 | 1,62 | -2,38% | 530,6K | aa.aa | ||
0,24 | 0,25 | 0,23 | +9,09% | 22,01M | aa.aa | ||
0,81 | 0,85 | 0,80 | -5,81% | 9,34M | aa.aa | ||
5,45 | 6,75 | 5,30 | -21,01% | 28,18M | aa.aa | ||
2,50 | 2,68 | 2,48 | -3,10% | 242,3K | aa.aa |