Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aim Comm Growth | 3,36 | 3,44 | 3,36 | -0,04 | -1,18% | 252,70K | 12:07:00 | ||
AIM Industrial Growth | 10,80 | 10,90 | 10,80 | 0,00 | 0,00% | 357,00K | 12:38:00 | ||
AKS Corporation PCL | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 4,25M | 12:12:00 | ||
Ally Leasehold Real Estate Investment Trust | 5,10 | 5,20 | 5,10 | -0,05 | -0,97% | 265,60K | 12:38:00 | ||
Amata Corp | 24,10 | 24,30 | 23,90 | +0,10 | +0,42% | 14,92M | 12:38:00 | ||
Amata Summit Growth | 6,35 | 6,35 | 6,25 | +0,06 | +0,95% | 293,90K | 11:47:00 | ||
Amata VN | 5,35 | 5,45 | 5,35 | -0,05 | -0,93% | 24,70K | 10:39:00 | ||
Ananda Develop | 0,790 | 0,820 | 0,780 | -0,020 | -2,47% | 5,91M | 12:38:00 | ||
AP | 9,20 | 9,35 | 9,15 | -0,10 | -1,08% | 11,62M | 12:38:00 | ||
Areeya Property | 5,00 | 5,00 | 4,98 | 0,00 | 0,00% | 1,00K | 12:29:00 | ||
Asia Precision | 3,30 | 3,32 | 3,18 | -0,08 | -2,37% | 365,20K | 12:38:00 | ||
Asset World | 3,80 | 3,90 | 3,76 | -0,08 | -2,06% | 86,56M | 12:38:00 | ||
Assetwise PCL | 8,00 | 8,00 | 7,95 | 0,00 | 0,00% | 52,50K | 12:38:00 | ||
Ba Airport Leasehold RE Unt | 9,50 | 9,50 | 9,40 | +0,10 | +1,06% | 53,30K | 12:38:00 | ||
Baan Rock Garden | 1,510 | 1,550 | 1,510 | -0,030 | -1,95% | 18,70K | 12:38:00 | ||
Bangkok Commercial | 9,20 | 9,20 | 9,20 | +0,10 | +1,10% | 0,10K | 11:54:00 | ||
Bangkok Dec-Con | 1,340 | 1,340 | 1,300 | 0,000 | 0,00% | 50,10K | 12:38:00 | ||
Bangkok Land | 0,660 | 0,670 | 0,650 | 0,000 | 0,00% | 11,78M | 12:38:00 | ||
Bhiraj Office Leasehold REIT | 4,78 | 4,82 | 4,76 | +0,01 | +0,24% | 773,50K | 12:38:00 | ||
BJC Heavy | 1,310 | 1,310 | 1,290 | +0,010 | +0,77% | 717,40K | 12:38:00 | ||
Britania PCL | 5,30 | 5,45 | 5,25 | -0,15 | -2,75% | 3,66M | 12:38:00 | ||
Centara Hotels Resorts | 4,48 | 4,48 | 4,44 | +0,02 | +0,45% | 19,10K | 12:28:00 | ||
Central Pattana | 59,75 | 60,50 | 59,50 | -0,50 | -0,83% | 11,17M | 12:38:00 | ||
CH Karnchang | 23,20 | 23,30 | 22,40 | +0,70 | +3,11% | 10,23M | 12:38:00 | ||
Chaopraya Mahanakorn | 1,12 | 1,12 | 1,09 | +0,02 | +1,82% | 157,00K | 12:38:00 | ||
Charn Issara | 0,58 | 0,59 | 0,57 | +0,01 | +1,75% | 51,40K | 12:13:00 | ||
Chonburi Concrete | 0,33 | 0,34 | 0,33 | -0,01 | -2,94% | 1,01M | 12:38:00 | ||
Christiani Nielsen Thai | 1,300 | 1,330 | 1,300 | -0,010 | -0,76% | 243,30K | 12:38:00 | ||
Civil Engineering PCL | 1,70 | 1,72 | 1,68 | -0,02 | -1,16% | 342,40K | 12:38:00 | ||
Country Group Develop | 0,35 | 0,35 | 0,33 | +0,03 | +9,38% | 5,43M | 12:38:00 | ||
CP Tower Growth | 5,40 | 5,40 | 5,30 | +0,05 | +0,93% | 213,60K | 12:38:00 | ||
CPN Commercial Growth | 5,55 | 5,60 | 5,50 | 0,00 | 0,00% | 231,00K | 12:38:00 | ||
Cpn Retail Growth Leasehold REIT | 10,20 | 10,20 | 10,00 | +0,10 | +0,99% | 713,80K | 12:38:00 | ||
DCON Products | 0,39 | 0,41 | 0,39 | -0,01 | -2,50% | 580,40K | 12:38:00 | ||
Diamond Building | 8,15 | 8,20 | 8,10 | -0,05 | -0,61% | 220,10K | 12:38:00 | ||
Dusit Thani Freehold | 4,58 | 4,64 | 4,54 | 0,00 | 0,00% | 78,70K | 12:16:00 | ||
Dynasty Ceramic | 1,930 | 1,950 | 1,890 | -0,010 | -0,52% | 4,23M | 12:38:00 | ||
Eastern Polymer | 6,80 | 6,95 | 6,75 | +0,05 | +0,74% | 4,44M | 12:38:00 | ||
Eastern Star RE | 0,24 | 0,25 | 0,24 | 0,00 | 0,00% | 1,66M | 12:38:00 | ||
EMC PCL | 0,05 | 0,06 | 0,05 | 0,00 | 0,00% | 9,13M | 12:38:00 | ||
Erawan Hotel Growth | 8,80 | 8,85 | 8,80 | 0,00 | 0,00% | 1,72M | 12:38:00 | ||
Everland | 0,14 | 0,15 | 0,13 | 0,00 | 0,00% | 1,36M | 12:38:00 | ||
Frasers Property Thailand | 14,90 | 15,00 | 14,80 | -0,20 | -1,32% | 11,80K | 12:38:00 | ||
Frasers Property Thailand Ind | 9,15 | 9,25 | 9,05 | -0,01 | -0,14% | 1,74M | 12:38:00 | ||
Future Park | 11,50 | 11,60 | 11,50 | 0,00 | 0,00% | 369,90K | 12:38:00 | ||
General Engineering | 0,15 | 0,15 | 0,13 | +0,02 | +15,38% | 3,01M | 12:38:00 | ||
Golden Ventures | 5,65 | 5,70 | 5,55 | 0,00 | 0,00% | 1,09M | 12:38:00 | ||
Grand Canal Land | 1,670 | 1,670 | 1,620 | 0,000 | 0,00% | 16,70K | 11:20:00 | ||
Grande Hospitality REIT | 6,35 | 6,35 | 6,30 | 0,00 | 0,00% | 79,10K | 12:15:00 | ||
Grande Royal Orchid Hospitality Unt | 8,65 | 8,70 | 8,60 | 0,00 | 0,00% | 48,10K | 12:38:00 | ||
Hemaraj Industrial Property | 4,74 | 4,74 | 4,72 | +0,02 | +0,42% | 50,00K | 12:38:00 | ||
Hydrogen Freehold Leasehold Unt | 9,00 | 9,00 | 9,00 | +0,00 | +0,00% | 0 | 21/05 | ||
IMPACT Growth RE | 11,80 | 11,90 | 11,70 | 0,00 | 0,00% | 225,50K | 12:38:00 | ||
INET Leasehold Real Estate Investment | 8,35 | 8,45 | 8,35 | 0,00 | 0,00% | 570,00K | 12:38:00 | ||
Italian Thai Development | 0,750 | 0,760 | 0,730 | 0,000 | 0,00% | 14,61M | 12:38:00 | ||
JAS Asset | 1,78 | 1,79 | 1,74 | -0,01 | -0,56% | 155,40K | 12:38:00 | ||
JCK International | 0,43 | 0,45 | 0,40 | +0,03 | +7,50% | 96,64M | 12:38:00 | ||
KC Property | 0,09 | 0,10 | 0,09 | 0,00 | 0,00% | 14,47M | 12:38:00 | ||
KPN Property | 3,10 | 3,10 | 2,96 | -0,02 | -0,64% | 2,00K | 08:18:00 | ||
KTBST Mixed Leasehold REIT Unt | 6,80 | 6,80 | 6,75 | 0,00 | 0,00% | 17,10K | 12:14:00 | ||
Lalin Property | 7,30 | 7,35 | 7,30 | -0,05 | -0,68% | 95,00K | 12:38:00 | ||
Land and Houses | 6,75 | 6,85 | 6,75 | -0,10 | -1,46% | 53,69M | 12:38:00 | ||
Land and Houses Freehold | 5,90 | 5,90 | 5,85 | 0,00 | 0,00% | 13,30K | 08:04:00 | ||
LH Hotel Leasehold RE | 11,30 | 11,40 | 11,20 | 0,00 | 0,00% | 1,53M | 12:38:00 | ||
LH Shopping Centers | 9,80 | 9,80 | 9,70 | 0,00 | 0,00% | 158,30K | 12:38:00 | ||
Lotus’s Retail Growth Freehold and Leasehold Prope | 12,80 | 13,00 | 12,80 | -0,20 | -1,54% | 370,70K | 12:38:00 | ||
LPN Develop | 3,40 | 3,40 | 3,36 | +0,02 | +0,59% | 885,50K | 12:38:00 | ||
Luxury RE Investment | 7,15 | 7,15 | 7,10 | +0,00 | +0,00% | 0 | 21/05 | ||
Major Cineplex Lifestyle | 3,78 | 3,82 | 3,76 | +0,10 | +2,72% | 279,10K | 12:38:00 | ||
Major Development | 1,220 | 1,220 | 1,200 | +0,020 | +1,67% | 146,60K | 12:21:00 | ||
MBK PCL | 17,10 | 17,50 | 17,10 | -0,40 | -2,29% | 1,67M | 12:38:00 | ||
MFC Industrial | 0,460 | 0,460 | 0,450 | +0,020 | +4,55% | 22,80K | 11:53:00 | ||
MFC Nichada Thani | 2,200 | 2,220 | 2,120 | 0,000 | 0,00% | 10,10K | 12:13:00 | ||
MFC-Nichada Thani | 5,00 | 5,15 | 5,00 | -0,10 | -1,96% | 10,30K | 12:18:00 | ||
Millionaire Property | 13,00 | 13,00 | 13,00 | +0,00 | +0,00% | 0 | 14/03 | ||
MK RE Develop | 1,96 | 2,00 | 1,96 | 0,00 | 0,00% | 9,30K | 12:38:00 | ||
Multi National Residence | 2,80 | 2,80 | 2,80 | +0,08 | +2,94% | 0,50K | 06:11:00 | ||
Nava Nakorn | 1,930 | 1,930 | 1,920 | +0,010 | +0,52% | 181,50K | 12:38:00 | ||
Nawarat Patanakarn | 0,32 | 0,33 | 0,32 | 0,00 | 0,00% | 2,13M | 12:38:00 | ||
NC Housing | 0,96 | 0,97 | 0,95 | +0,01 | +1,05% | 111,80K | 12:38:00 | ||
Nirvana Daii | 1,840 | 1,840 | 1,760 | +0,040 | +2,22% | 4,40K | 11:21:00 | ||
NL Development PCL | 2,24 | 2,30 | 2,24 | -0,04 | -1,75% | 836,70K | 12:38:00 | ||
Noble Development | 3,62 | 3,66 | 3,62 | 0,00 | 0,00% | 2,01M | 12:38:00 | ||
Nusasiri | 0,32 | 0,35 | 0,32 | -0,03 | -8,57% | 39,05M | 12:38:00 | ||
Origin Property | 5,95 | 6,05 | 5,95 | -0,10 | -1,65% | 2,63M | 12:38:00 | ||
Ornsirin Holding Public | 1,05 | 1,07 | 1,05 | 0,00 | 0,00% | 2,98M | 12:38:00 | ||
Peace Living PCL | 2,92 | 2,92 | 2,88 | 0,00 | 0,00% | 56,60K | 12:14:00 | ||
Pinthong Industrial Park | 10,70 | 10,80 | 10,60 | 0,00 | 0,00% | 122,50K | 12:38:00 | ||
Pinthong Industrial Park PCL | 6,10 | 6,25 | 6,10 | 0,00 | 0,00% | 3,52M | 12:38:00 | ||
Platinum Group | 2,48 | 2,52 | 2,46 | -0,06 | -2,36% | 331,90K | 12:38:00 | ||
Power Line Eng | 0,46 | 0,47 | 0,45 | -0,01 | -2,13% | 1,40M | 12:38:00 | ||
Pre-Built | 5,50 | 5,60 | 5,50 | 0,00 | 0,00% | 23,00K | 12:38:00 | ||
Preecha | 1,120 | 1,150 | 1,120 | 0,000 | 0,00% | 171,40K | 12:38:00 | ||
Premier Products | 1,800 | 1,800 | 1,790 | +0,040 | +2,27% | 1,00K | 11:57:00 | ||
Prime Office Leasehold | 6,00 | 6,10 | 6,00 | -0,05 | -0,83% | 183,50K | 12:38:00 | ||
Prinsiri | 2,900 | 2,900 | 2,520 | -0,020 | -0,68% | 3,90K | 11:34:00 | ||
Property Perfect | 0,21 | 0,22 | 0,20 | 0,00 | 0,00% | 10,50M | 12:38:00 | ||
Prospect | 8,50 | 8,50 | 8,45 | 0,00 | 0,00% | 68,70K | 12:38:00 | ||
Pruksa | 10,20 | 10,30 | 10,10 | -0,10 | -0,97% | 602,50K | 12:38:00 | ||
Pylon | 2,30 | 2,30 | 2,24 | +0,02 | +0,88% | 175,10K | 12:38:00 | ||
Quality Hospitality | 3,18 | 3,18 | 3,18 | +0,06 | +1,92% | 0,10K | 12:28:00 | ||
Quality Houses | 2,020 | 2,040 | 2,000 | -0,020 | -0,98% | 23,86M | 12:38:00 | ||
Quality Houses Lease | 4,36 | 4,38 | 4,32 | +0,02 | +0,46% | 330,20K | 12:38:00 | ||
Rabbit Holdings PCL | 0,390 | 0,400 | 0,390 | -0,010 | -2,50% | 4,55M | 12:38:00 | ||
Raimon Land | 0,44 | 0,47 | 0,44 | -0,04 | -8,33% | 3,21M | 12:38:00 | ||
Richy Place 2002 | 0,55 | 0,58 | 0,53 | 0,00 | 0,00% | 548,80K | 12:38:00 | ||
Right Tunnelling | 0,65 | 0,66 | 0,64 | +0,01 | +1,56% | 2,98M | 12:38:00 | ||
Rojana Industrial | 6,65 | 6,75 | 6,55 | 0,00 | 0,00% | 5,11M | 12:38:00 | ||
S Kijchai Enterprise | 5,900 | 5,950 | 5,800 | 0,000 | 0,00% | 191,00K | 12:38:00 | ||
S Prime Growth Leasehold | 4,10 | 4,16 | 4,10 | -0,04 | -0,97% | 174,00K | 12:38:00 | ||
Sahakol Equipment | 1,150 | 1,160 | 1,130 | 0,000 | 0,00% | 299,10K | 12:38:00 | ||
Sala Sathorn | 4,96 | 5,05 | 4,96 | -0,44 | -8,15% | 27,40K | 12:38:00 | ||
Sammakorn | 1,090 | 1,100 | 1,080 | +0,010 | +0,93% | 98,10K | 12:38:00 | ||
Sansiri | 1,640 | 1,670 | 1,640 | -0,030 | -1,80% | 163,09M | 12:38:00 | ||
SC Asset Corp | 3,180 | 3,240 | 3,180 | -0,060 | -1,85% | 3,64M | 12:38:00 | ||
SCG Decor PCL | 8,05 | 8,05 | 7,85 | +0,20 | +2,55% | 1,67M | 12:38:00 | ||
Seafco | 2,44 | 2,44 | 2,38 | +0,02 | +0,83% | 206,40K | 12:38:00 | ||
Sena Development | 2,540 | 2,540 | 2,500 | +0,020 | +0,79% | 450,70K | 12:38:00 | ||
Siam Cement | 248,00 | 248,00 | 243,00 | +3,00 | +1,22% | 2,46M | 12:38:00 | ||
Siam City Cement | 139,00 | 139,00 | 138,00 | +0,50 | +0,36% | 56,50K | 12:38:00 | ||
Siam Technic Concrete PCL | 1,45 | 1,50 | 1,43 | -0,03 | -2,03% | 301,00K | 12:38:00 | ||
Siamese Asset | 7,10 | 7,15 | 7,05 | 0,00 | 0,00% | 55,30K | 12:38:00 | ||
Singha Estate | 0,820 | 0,830 | 0,810 | 0,000 | 0,00% | 4,56M | 12:38:00 | ||
Sino Thai Engineering Construction | 9,95 | 10,00 | 9,65 | +0,20 | +2,05% | 6,47M | 12:38:00 | ||
Siri Prime Office | 7,90 | 7,90 | 7,00 | +0,00 | +0,00% | 0 | 20/05 | ||
Southern Concrete Pile | 7,10 | 7,20 | 7,05 | 0,00 | 0,00% | 98,70K | 12:38:00 | ||
Sri Panwa Hospitality | 5,15 | 5,15 | 4,96 | 0,00 | 0,00% | 20,70K | 12:38:00 | ||
Sriracha Construction | 8,70 | 8,70 | 8,65 | +0,05 | +0,58% | 56,30K | 12:38:00 | ||
Stonehenge Inter | 3,16 | 3,18 | 3,12 | 0,00 | 0,00% | 31,80K | 12:16:00 | ||
STP&I | 3,18 | 3,22 | 3,14 | +0,02 | +0,63% | 626,10K | 12:38:00 | ||
Sub Sri Thai RE Unit | 5,00 | 5,00 | 5,00 | +0,02 | +0,40% | 0,10K | 10:45:00 | ||
Supalai PCL | 18,90 | 19,10 | 18,90 | -0,10 | -0,53% | 5,00M | 12:38:00 | ||
Syntec Construct | 1,720 | 1,760 | 1,720 | -0,010 | -0,58% | 435,00K | 12:38:00 | ||
Talaad Thai Lease | 17,10 | 17,10 | 16,90 | +0,20 | +1,18% | 27,90K | 12:24:00 | ||
TEAM Consulting | 3,600 | 3,760 | 3,560 | -0,100 | -2,70% | 2,56M | 12:38:00 | ||
Teka Construction | 2,30 | 2,36 | 2,30 | -0,02 | -0,86% | 47,40K | 12:38:00 | ||
Thai Industrial Fund | 7,80 | 7,80 | 7,80 | +0,10 | +1,30% | 1,70K | 11:40:00 | ||
Thai Polycons | 1,260 | 1,290 | 1,230 | 0,000 | 0,00% | 1,77M | 12:38:00 | ||
Thailand Hospitality | 3,28 | 3,28 | 3,28 | 0,00 | 0,00% | 0,10K | 06:37:00 | ||
Thailand Prime Property Freehold | 6,25 | 6,30 | 6,20 | +0,05 | +0,81% | 2,00M | 12:38:00 | ||
TIPCO Asphalt | 16,40 | 16,50 | 16,20 | 0,00 | 0,00% | 5,94M | 12:38:00 | ||
TOA Paint | 23,40 | 23,70 | 23,20 | -0,20 | -0,85% | 940,70K | 12:38:00 | ||
TPI Polene | 1,360 | 1,370 | 1,350 | -0,010 | -0,73% | 7,10M | 12:38:00 | ||
TRC Construction | 0,26 | 0,27 | 0,25 | 0,00 | 0,00% | 13,35M | 12:38:00 | ||
Trinity Freehold | 1,540 | 1,540 | 1,540 | +0,030 | +1,99% | 11,80K | 10:17:00 | ||
Triton | 0,13 | 0,14 | 0,13 | 0,00 | 0,00% | 3,13M | 12:38:00 | ||
TTCL | 3,84 | 3,84 | 3,82 | -0,02 | -0,52% | 258,20K | 12:38:00 | ||
Union Mosaic | 0,81 | 0,82 | 0,79 | -0,01 | -1,22% | 43,50K | 12:38:00 | ||
Unique Eng | 3,08 | 3,08 | 3,02 | -0,02 | -0,65% | 142,30K | 12:38:00 | ||
Univentures | 1,86 | 1,88 | 1,85 | 0,00 | 0,00% | 236,40K | 12:38:00 | ||
Urbana Property | 0,35 | 0,37 | 0,33 | +0,01 | +2,94% | 3,40K | 12:38:00 | ||
Vanachai | 3,86 | 3,88 | 3,78 | 0,00 | 0,00% | 106,30K | 12:38:00 | ||
Well Graded | 0,80 | 0,87 | 0,79 | -0,05 | -5,88% | 2,59M | 12:38:00 | ||
WHA Business Complex | 7,65 | 7,65 | 7,55 | +0,15 | +2,00% | 15,30K | 12:10:00 | ||
WHA Corp | 5,45 | 5,55 | 5,40 | -0,05 | -0,91% | 107,60M | 12:38:00 | ||
WHA Industrial Leasehold REIT Unt | 5,90 | 6,00 | 5,85 | -0,05 | -0,84% | 1,34M | 12:38:00 | ||
WHA Premium Growth | 8,95 | 9,00 | 8,85 | -0,05 | -0,56% | 2,10M | 12:38:00 | ||
Wiik & Hoeglund | 1,290 | 1,320 | 1,280 | -0,030 | -2,27% | 176,00K | 12:38:00 | ||
Window Asia PCL | 1,16 | 1,23 | 1,16 | -0,04 | -3,33% | 8,12M | 12:38:00 | ||
Wyncoast Industrial | 0,55 | 0,57 | 0,55 | -0,02 | -3,51% | 160,30K | 12:38:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi