Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
1,11 | 1,23 | 1,09 | -8,26% | 66,42M | aa.aa | ||
117,50 | 120,00 | 117,50 | -2,08% | 67,7K | aa.aa | ||
1,25 | 1,28 | 1,24 | -1,57% | 555,9K | aa.aa | ||
2,400 | 2,400 | 2,380 | 0,00% | 1,29M | aa.aa | ||
13,10 | 13,30 | 13,10 | -1,50% | 165,2K | aa.aa | ||
132,50 | 135,00 | 131,50 | -3,64% | 19,25M | aa.aa | ||
1,64 | 1,65 | 1,63 | -0,61% | 280,3K | aa.aa | ||
18,10 | 18,50 | 18,00 | -2,16% | 891,5K | aa.aa | ||
14,40 | 14,40 | 14,30 | 0,00% | 300 | aa.aa | ||
24,80 | 24,80 | 24,50 | +1,22% | 140,2K | aa.aa | ||
22,00 | 22,00 | 21,50 | 0,00% | 0 | aa.aa | ||
0,44 | 0,45 | 0,44 | 0,00% | 493,4K | aa.aa | ||
0,820 | 0,890 | 0,820 | -7,87% | 1,91M | aa.aa | ||
2,960 | 2,960 | 2,960 | 0,00% | 2,8K | aa.aa | ||
0,67 | 0,69 | 0,66 | 0,00% | 364,9K | aa.aa | ||
2,50 | 2,50 | 2,46 | 0,00% | 1,3K | aa.aa | ||
12,20 | 12,40 | 12,10 | -0,81% | 6,33M | aa.aa | ||
128,00 | 129,50 | 126,50 | +0,39% | 14,84M | aa.aa | ||
4,18 | 4,22 | 4,16 | 0,00% | 470,8K | aa.aa | ||
41,00 | 43,00 | 41,00 | -5,20% | 18,96M | aa.aa | ||
17,10 | 17,50 | 17,00 | -1,72% | 49,91M | aa.aa | ||
5,00 | 5,05 | 5,00 | 0,00% | 28,2K | aa.aa | ||
39,50 | 39,75 | 39,25 | -0,63% | 881,7K | aa.aa | ||
0,890 | 0,900 | 0,880 | 0,00% | 1,3M | aa.aa | ||
93,00 | 93,00 | 93,00 | 0,00% | 0 | aa.aa | ||
9,00 | 9,10 | 8,95 | 0,00% | 23,8K | aa.aa | ||
19,50 | 19,60 | 19,40 | -0,51% | 10,7K | aa.aa | ||
0,53 | 0,53 | 0,52 | 0,00% | 4,6K | aa.aa | ||
106,50 | 106,50 | 106,50 | 0,00% | 100 | aa.aa | ||
25,25 | 25,25 | 25,00 | 0,00% | 10,3K | aa.aa | ||
1,720 | 1,730 | 1,720 | -0,58% | 37K | aa.aa | ||
2,10 | 2,12 | 2,10 | 0,00% | 459,6K | aa.aa | ||
0,93 | 0,95 | 0,93 | -1,06% | 14,58M | aa.aa | ||
33,75 | 33,75 | 33,75 | 0,00% | 400 | aa.aa | ||
35,75 | 36,75 | 35,75 | -2,05% | 2,33M | aa.aa | ||
0,62 | 0,63 | 0,61 | +1,64% | 436K | aa.aa | ||
0,10 | 0,10 | 0,09 | 0,00% | 2,3K | aa.aa | ||
1,77 | 1,79 | 1,76 | -0,56% | 369,7K | aa.aa | ||
46,00 | 46,75 | 46,00 | -1,60% | 858,2K | aa.aa | ||
4,84 | 4,88 | 4,82 | -1,22% | 51,2K | aa.aa | ||
93,75 | 94,50 | 93,75 | -0,79% | 5,64M | aa.aa | ||
1,760 | 1,780 | 1,740 | -0,56% | 261,22M | aa.aa | ||
0,71 | 0,74 | 0,70 | +1,43% | 2,07M | aa.aa | ||
3,96 | 4,06 | 3,96 | -0,50% | 15,6K | aa.aa | ||
5,000 | 5,000 | 4,860 | 0,00% | 2,2K | aa.aa | ||
2,20 | 2,22 | 2,20 | -0,90% | 9,2K | aa.aa | ||
0,72 | 0,72 | 0,67 | 0,00% | 884,5K | aa.aa | ||
0,370 | 0,370 | 0,360 | 0,00% | 73,9K | aa.aa | ||
2,320 | 2,420 | 2,280 | -4,92% | 117,5K | aa.aa | ||
2,98 | 3,04 | 2,96 | -1,97% | 1,29M | aa.aa | ||
40,25 | 41,00 | 40,25 | -0,62% | 1,53M | aa.aa | ||
26,75 | 27,50 | 26,75 | -0,93% | 327,1K | aa.aa | ||
14,90 | 14,90 | 14,90 | 0,00% | 0 | aa.aa | ||
7,10 | 7,20 | 7,10 | -1,39% | 3,03M | aa.aa | ||
1,47 | 1,55 | 1,47 | -3,92% | 2,93M | aa.aa | ||
5,10 | 5,20 | 5,10 | -0,97% | 290,7K | aa.aa | ||
17,30 | 17,70 | 17,20 | -2,81% | 6,83M | aa.aa | ||
27,25 | 27,50 | 27,00 | +0,93% | 101,3K | aa.aa | ||
1,12 | 1,14 | 1,12 | -0,88% | 1,22M | aa.aa | ||
1,40 | 1,52 | 1,35 | -7,28% | 298,5K | aa.aa | ||
101,50 | 102,00 | 100,50 | 0,00% | 9,39M | aa.aa | ||
7,35 | 7,45 | 7,30 | -1,34% | 9,06M | aa.aa | ||
1,30 | 1,31 | 1,28 | 0,00% | 544,9K | aa.aa | ||
1,39 | 1,43 | 1,39 | -0,71% | 5,85M | aa.aa | ||
1,42 | 1,46 | 1,42 | -1,39% | 826,9K | aa.aa | ||
8,40 | 8,45 | 8,35 | +1,20% | 1,4K | aa.aa | ||
2,74 | 2,82 | 2,74 | -2,84% | 74,9K | aa.aa | ||
17,30 | 17,40 | 17,10 | -0,57% | 36,8K | aa.aa | ||
284,00 | 285,00 | 284,00 | -0,35% | 16,8K | aa.aa |