Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aeon Thana Sinsap | 148,50 | 150,00 | 148,00 | 0,00 | 0,00% | 94,70K | 08:22:00 | ||
Allianz Ayudhya Capital PCL | 36,00 | 36,00 | 36,00 | +0,25 | +0,70% | 0,70K | 06:04:00 | ||
Amanah Leasing | 1,33 | 1,37 | 1,31 | -0,04 | -2,92% | 2,17M | 08:26:00 | ||
Asia Plus | 2,560 | 2,580 | 2,540 | -0,040 | -1,54% | 1,11M | 08:18:00 | ||
Asia Sermkij Leasing | 14,90 | 15,10 | 14,90 | 0,00 | 0,00% | 68,50K | 08:17:00 | ||
Bangkok Bank | 137,00 | 138,50 | 137,00 | +0,50 | +0,37% | 2,30M | 08:29:00 | ||
Bangkok Commercial | 8,40 | 8,60 | 8,35 | -0,15 | -1,75% | 3,91M | 08:29:00 | ||
Bangkok Insurance | 283,00 | 286,00 | 279,00 | -4,00 | -1,39% | 1,50K | 08:29:00 | ||
Bangkok Life Assurance | 20,40 | 20,60 | 20,20 | -0,10 | -0,49% | 1,05M | 08:28:00 | ||
Bangkok Union | 16,80 | 16,80 | 16,40 | 0,00 | 0,00% | 0 | 31/05 | ||
Bank of Ayudhya | 25,00 | 25,25 | 25,00 | 0,00 | 0,00% | 109,60K | 08:29:00 | ||
Beyond Securities | 2,40 | 2,48 | 2,36 | 0,00 | 0,00% | 7,71M | 08:24:00 | ||
Charan Insurance | 22,10 | 22,10 | 22,10 | -0,10 | -0,45% | 3,10K | 07:07:00 | ||
Chase Asia PCL | 1,71 | 1,75 | 1,69 | -0,02 | -1,16% | 5,24M | 08:28:00 | ||
Chayo Group | 3,70 | 3,84 | 3,68 | -0,10 | -2,63% | 1,40M | 08:21:00 | ||
CIMB Thai Bank | 0,55 | 0,55 | 0,53 | +0,01 | +1,85% | 400,40K | 08:26:00 | ||
Country Group Hold | 0,80 | 0,82 | 0,80 | -0,01 | -1,23% | 3,15M | 08:28:00 | ||
Dhipaya Holdings PCL | 30,75 | 32,00 | 30,50 | -1,00 | -3,15% | 507,70K | 08:29:00 | ||
Eastern Commercial | 1,390 | 1,410 | 1,390 | -0,020 | -1,42% | 412,90K | 08:22:00 | ||
Finansia X PCL | 2,46 | 2,52 | 2,44 | -0,04 | -1,60% | 89,20K | 08:13:00 | ||
FNS Holdings PCL | 3,000 | 3,000 | 3,000 | -0,020 | -0,66% | 3,00K | 05:56:00 | ||
Globlex Holding | 0,71 | 0,72 | 0,70 | -0,01 | -1,39% | 335,40K | 08:27:00 | ||
Heng Leasing and Capital PCL | 1,38 | 1,40 | 1,38 | -0,01 | -0,72% | 2,58M | 08:23:00 | ||
IFS Capital | 2,48 | 2,50 | 2,46 | -0,02 | -0,80% | 33,10K | 08:21:00 | ||
Indara Insurance | 98,75 | 98,75 | 98,75 | -0,50 | -0,50% | 0,70K | 07:33:00 | ||
JMT Network Services | 14,60 | 15,50 | 14,30 | -0,80 | -5,19% | 31,32M | 08:29:00 | ||
Kasikornbank | 130,50 | 132,00 | 129,50 | -0,50 | -0,38% | 3,26M | 08:29:00 | ||
KGI Securities | 4,46 | 4,46 | 4,44 | -0,02 | -0,45% | 683,40K | 08:28:00 | ||
Kiatnakin Bank | 50,25 | 51,25 | 50,00 | -0,75 | -1,47% | 997,50K | 08:28:00 | ||
Krung Thai Bank | 17,20 | 17,30 | 17,00 | 0,00 | 0,00% | 8,80M | 08:29:00 | ||
Krungthai Car Rent | 5,65 | 5,65 | 5,60 | 0,00 | 0,00% | 13,80K | 07:34:00 | ||
Krungthai Card | 45,50 | 46,00 | 45,00 | -0,25 | -0,55% | 4,62M | 08:29:00 | ||
KWI PCL | 0,590 | 0,640 | 0,580 | 0,000 | 0,00% | 21,80K | 08:27:00 | ||
LH Financial | 1,000 | 1,010 | 1,000 | 0,000 | 0,00% | 1,29M | 08:25:00 | ||
Maybank Kim Eng | 9,45 | 9,45 | 9,45 | +0,05 | +0,53% | 5,70K | 07:37:00 | ||
MFC Asset Management | 19,80 | 19,80 | 19,70 | 0,00 | 0,00% | 13,60K | 08:10:00 | ||
Micro Leasing PCL | 2,00 | 2,00 | 1,98 | 0,00 | 0,00% | 208,20K | 08:22:00 | ||
Mida Leasing | 0,62 | 0,62 | 0,60 | -0,02 | -3,13% | 208,20K | 07:59:00 | ||
Muang Thai Insurance | 110,50 | 111,00 | 110,50 | 0,00 | 0,00% | 0,20K | 08:02:00 | ||
Muangthai Capital | 43,75 | 45,00 | 43,25 | -0,75 | -1,69% | 8,03M | 08:29:00 | ||
Navakij Insurance | 25,00 | 25,00 | 25,00 | -1,00 | -3,85% | 0,20K | 06:13:00 | ||
Next Capital | 1,87 | 1,95 | 1,87 | -0,06 | -3,11% | 1,82M | 08:29:00 | ||
Ngern Tid Lor PCL | 19,70 | 20,00 | 19,60 | -0,20 | -1,01% | 4,24M | 08:27:00 | ||
Phatra Leasing | 1,900 | 1,900 | 1,880 | +0,020 | +1,06% | 16,70K | 08:25:00 | ||
Ratchthani Leasing | 2,36 | 2,46 | 2,36 | -0,10 | -4,07% | 3,06M | 08:28:00 | ||
S 11 | 2,66 | 2,70 | 2,66 | 0,00 | 0,00% | 5,20K | 07:34:00 | ||
Saksiam Leasing | 5,70 | 5,85 | 5,70 | -0,10 | -1,72% | 679,90K | 08:29:00 | ||
SCB X PCL | 105,50 | 106,00 | 105,00 | -0,50 | -0,47% | 2,82M | 08:29:00 | ||
SG Capital PCL | 1,31 | 1,41 | 1,28 | -0,07 | -5,07% | 10,85M | 08:29:00 | ||
Srisawad Finance PCL | 2,24 | 2,38 | 2,18 | -0,14 | -5,88% | 243,80K | 08:26:00 | ||
Srisawad Power 1979 | 40,75 | 41,50 | 40,25 | -0,75 | -1,81% | 2,29M | 08:28:00 | ||
Star Money PCL | 1,32 | 1,34 | 1,32 | -0,02 | -1,49% | 54,90K | 08:11:00 | ||
Synergetic Auto Performance | 2,680 | 2,700 | 2,620 | +0,020 | +0,75% | 166,70K | 08:00:00 | ||
Thai Credit Bank PCL | 22,90 | 23,60 | 22,90 | 0,00 | 0,00% | 19,10K | 08:25:00 | ||
Thai Group Holdings | 19,60 | 19,80 | 15,40 | +0,00 | +0,00% | 0 | 31/05 | ||
Thai Life Insurance PCL | 8,55 | 8,80 | 8,55 | -0,15 | -1,72% | 5,23M | 08:29:00 | ||
Thai Reinsurance | 0,73 | 0,73 | 0,72 | 0,00 | 0,00% | 161,40K | 08:10:00 | ||
Thai Setakij Insurance | 0,11 | 0,11 | 0,10 | +0,01 | +10,00% | 10,70K | 07:48:00 | ||
Thaire Life Assurance | 1,76 | 1,77 | 1,75 | 0,00 | 0,00% | 96,40K | 08:14:00 | ||
Thaivivat Holdings PCL | 9,55 | 9,55 | 9,45 | -0,05 | -0,52% | 13,80K | 07:12:00 | ||
Thanachart Capital | 49,25 | 49,50 | 49,00 | 0,00 | 0,00% | 2,65M | 08:28:00 | ||
Thitikorn | 4,58 | 4,62 | 4,58 | -0,04 | -0,87% | 19,10K | 08:01:00 | ||
TISCO Financial | 97,25 | 98,25 | 97,00 | -0,50 | -0,51% | 3,22M | 08:29:00 | ||
TMBThanachart Bank | 1,710 | 1,720 | 1,690 | +0,020 | +1,18% | 209,43M | 08:29:00 | ||
Tong Hua | 0,91 | 0,92 | 0,90 | -0,01 | -1,09% | 828,90K | 08:28:00 | ||
TQM Corp | 25,00 | 26,00 | 25,00 | -1,00 | -3,85% | 661,00K | 08:25:00 | ||
Trinity Watthana | 4,34 | 4,38 | 4,32 | +0,02 | +0,46% | 55,90K | 08:27:00 | ||
UOB Kay Hian Thailand | 5,000 | 5,050 | 4,980 | 0,000 | 0,00% | 42,40K | 08:00:00 | ||
Xspring Capital | 1,12 | 1,14 | 1,12 | +0,01 | +0,90% | 19,34M | 08:28:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi