Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
4,16 | 4,20 | 4,14 | 0,00% | 46,3K | aa.aa | ||
8,90 | 9,00 | 8,85 | -1,66% | 791,6K | aa.aa | ||
23,80 | 23,90 | 23,70 | -0,42% | 1,67M | aa.aa | ||
2,200 | 2,200 | 2,180 | -0,90% | 40,9K | aa.aa | ||
2,240 | 2,280 | 2,240 | -0,88% | 5,7K | aa.aa | ||
0,67 | 0,67 | 0,67 | -1,47% | 666,1K | aa.aa | ||
0,13 | 0,14 | 0,13 | -7,14% | 16,1K | aa.aa | ||
36,50 | 36,50 | 36,50 | 0,00% | 200 | aa.aa | ||
13,10 | 13,10 | 12,90 | +0,77% | 438,9K | aa.aa | ||
15,70 | 15,80 | 15,60 | 0,00% | 98,1K | aa.aa | ||
16,20 | 16,40 | 16,10 | -0,61% | 759,6K | aa.aa | ||
2,96 | 2,96 | 2,96 | -0,67% | 700 | aa.aa | ||
1,720 | 1,770 | 1,710 | -2,27% | 826,2K | aa.aa | ||
4,78 | 4,80 | 4,74 | -0,83% | 141,2K | aa.aa | ||
69,50 | 69,50 | 68,50 | 0,00% | 0 | aa.aa | ||
4,86 | 4,88 | 4,86 | 0,00% | 22,3K | aa.aa | ||
2,440 | 2,460 | 2,440 | 0,00% | 56,3K | aa.aa | ||
10,10 | 10,10 | 9,95 | 0,00% | 1,03M | aa.aa | ||
26,50 | 26,75 | 26,25 | 0,00% | 240K | aa.aa | ||
0,25 | 0,25 | 0,24 | 0,00% | 148,1K | aa.aa | ||
7,55 | 7,60 | 7,50 | 0,00% | 86,3K | aa.aa | ||
62,25 | 62,75 | 62,25 | +0,40% | 1,1K | aa.aa | ||
14,10 | 14,30 | 14,10 | 0,00% | 200 | aa.aa | ||
4,48 | 4,52 | 4,48 | 0,00% | 600 | aa.aa | ||
2,020 | 2,040 | 2,000 | +1,51% | 756,4K | aa.aa | ||
62,00 | 62,00 | 62,00 | -0,40% | 1,8K | aa.aa | ||
19,20 | 19,70 | 19,20 | -2,04% | 1,14M | aa.aa | ||
5,20 | 5,20 | 5,20 | 0,00% | 200 | aa.aa | ||
7,50 | 7,50 | 7,50 | +0,67% | 1,4K | aa.aa | ||
1,07 | 1,11 | 1,07 | -3,60% | 1,3M | aa.aa | ||
21,00 | 21,00 | 20,90 | +0,48% | 65,9K | aa.aa | ||
0,21 | 0,21 | 0,20 | -4,55% | 270K | aa.aa | ||
42,00 | 42,00 | 41,75 | 0,00% | 600 | aa.aa | ||
10,00 | 10,10 | 10,00 | 0,00% | 48K | aa.aa | ||
8,50 | 8,50 | 8,30 | +1,19% | 211,6K | aa.aa | ||
6,25 | 6,35 | 6,25 | -0,79% | 10,2K | aa.aa | ||
8,30 | 8,30 | 8,25 | +0,61% | 108,4K | aa.aa | ||
8,90 | 8,90 | 8,90 | -0,56% | 300 | aa.aa | ||
91,50 | 91,75 | 90,75 | -0,54% | 95,1K | aa.aa | ||
4,40 | 4,40 | 4,32 | +1,38% | 19,1K | aa.aa | ||
67,00 | 67,50 | 67,00 | -0,37% | 320,8K | aa.aa | ||
0,56 | 0,58 | 0,55 | +1,82% | 73,1K | aa.aa | ||
2,480 | 2,480 | 2,460 | 0,00% | 60,1K | aa.aa | ||
3,94 | 4,00 | 3,94 | 0,00% | 878K | aa.aa | ||
9,60 | 9,80 | 9,55 | -0,52% | 1,61M | aa.aa | ||
15,10 | 15,20 | 15,00 | 0,00% | 3,44M | aa.aa | ||
3,64 | 3,70 | 3,64 | 0,00% | 10K | aa.aa | ||
202,00 | 202,00 | 200,00 | 0,00% | 900 | aa.aa | ||
3,600 | 3,760 | 3,600 | -2,70% | 390,4K | aa.aa | ||
4,720 | 4,780 | 4,720 | +0,43% | 1,38M | aa.aa | ||
24,70 | 24,90 | 24,60 | 0,00% | 1,34M | aa.aa | ||
5,85 | 5,85 | 5,85 | +0,86% | 38,9K | aa.aa | ||
7,25 | 7,50 | 7,25 | -5,23% | 1,91M | aa.aa | ||
1,71 | 1,73 | 1,70 | -2,29% | 3,44M | aa.aa | ||
30,25 | 31,50 | 30,00 | -3,97% | 783,8K | aa.aa | ||
12,60 | 12,70 | 12,50 | -1,56% | 509,3K | aa.aa | ||
8,75 | 8,85 | 8,75 | +1,16% | 24,7K | aa.aa | ||
2,24 | 2,26 | 2,24 | 0,00% | 25,9K | aa.aa | ||
5,90 | 6,00 | 5,90 | -1,67% | 160K | aa.aa | ||
2,54 | 2,56 | 2,52 | 0,00% | 149K | aa.aa | ||
23,50 | 23,90 | 23,40 | -1,67% | 744,8K | aa.aa | ||
5,30 | 5,40 | 5,25 | -3,64% | 4,37M | aa.aa | ||
3,38 | 3,48 | 3,36 | -1,17% | 816K | aa.aa | ||
22,00 | 22,90 | 22,00 | -4,35% | 2,73M | aa.aa | ||
2,72 | 2,72 | 2,70 | 0,00% | 113,9K | aa.aa | ||
10,00 | 10,10 | 10,00 | 0,00% | 35,2K | aa.aa | ||
12,50 | 12,80 | 12,40 | -2,34% | 6,03M | aa.aa | ||
12,10 | 12,40 | 11,80 | -1,63% | 1,68M | aa.aa |