Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 199,00 | 199,00 | 196,00 | +1,50 | +0,76% | 1,98M | 10:25:00 | ||
Aeon Thana Sinsap | 156,50 | 158,00 | 155,50 | 0,00 | 0,00% | 69,50K | 10:24:00 | ||
Airports of Thailand | 65,00 | 65,25 | 64,50 | 0,00 | 0,00% | 8,22M | 10:25:00 | ||
Amata Corp | 22,70 | 22,80 | 22,50 | +0,30 | +1,34% | 1,81M | 10:24:00 | ||
AP | 10,60 | 10,70 | 10,60 | 0,00 | 0,00% | 7,34M | 10:25:00 | ||
Asia Aviation | 2,280 | 2,300 | 2,220 | +0,060 | +2,70% | 9,71M | 10:25:00 | ||
Asset World | 4,46 | 4,52 | 4,44 | 0,00 | 0,00% | 24,92M | 10:25:00 | ||
Aurora Design PCL | 13,10 | 13,20 | 13,10 | -0,10 | -0,76% | 72,30K | 10:25:00 | ||
Bangchak Corp | 44,00 | 44,00 | 43,00 | +0,75 | +1,73% | 1,54M | 10:24:00 | ||
Bangchak Sriracha PCL | 9,45 | 9,45 | 9,15 | +0,25 | +2,72% | 1,96M | 10:25:00 | ||
Bangkok Bank | 138,00 | 140,50 | 138,00 | +1,00 | +0,73% | 7,15M | 10:25:00 | ||
Bangkok Chain Hospital | 20,90 | 20,90 | 20,40 | +0,40 | +1,95% | 3,35M | 10:25:00 | ||
Bangkok Commercial | 9,70 | 9,85 | 9,60 | +0,05 | +0,52% | 6,19M | 10:24:00 | ||
Bangkok Dusit Medical | 28,00 | 28,25 | 28,00 | -0,25 | -0,88% | 5,97M | 10:25:00 | ||
Bangkok Expressway Metro | 8,20 | 8,25 | 8,15 | +0,05 | +0,61% | 7,65M | 10:25:00 | ||
Bangkok Life Assurance | 17,60 | 17,70 | 17,50 | +0,10 | +0,57% | 396,00K | 10:23:00 | ||
Banpu | 5,50 | 5,50 | 5,35 | +0,10 | +1,85% | 30,65M | 10:25:00 | ||
BCPG | 6,55 | 6,60 | 6,45 | +0,05 | +0,77% | 1,32M | 10:25:00 | ||
Betagro PCL | 22,20 | 22,40 | 21,80 | +0,50 | +2,30% | 969,00K | 10:19:00 | ||
Beyond Securities | 3,12 | 3,14 | 3,08 | +0,04 | +1,30% | 3,67M | 10:23:00 | ||
BGrimm Power | 26,00 | 26,25 | 25,50 | +0,50 | +1,96% | 5,06M | 10:24:00 | ||
BTS | 6,20 | 6,20 | 6,05 | +0,20 | +3,33% | 28,11M | 10:25:00 | ||
Bumrungrad Hospital | 229,00 | 231,00 | 225,00 | +4,00 | +1,78% | 1,55M | 10:25:00 | ||
Carabao | 65,50 | 66,50 | 65,00 | -0,25 | -0,38% | 3,40M | 10:24:00 | ||
Central Pattana | 62,50 | 62,75 | 62,00 | +0,25 | +0,40% | 4,37M | 10:25:00 | ||
Central Plaza Hotel | 45,25 | 45,50 | 44,25 | +1,25 | +2,84% | 2,35M | 10:25:00 | ||
Central Retail | 34,25 | 34,25 | 33,75 | +0,50 | +1,48% | 8,29M | 10:25:00 | ||
CH Karnchang | 21,90 | 22,10 | 21,40 | +0,30 | +1,39% | 4,41M | 10:25:00 | ||
Charoen Pokphand | 18,20 | 18,30 | 18,00 | 0,00 | 0,00% | 5,86M | 10:24:00 | ||
Chularat Hospital | 2,900 | 2,900 | 2,820 | +0,060 | +2,11% | 8,18M | 10:23:00 | ||
Com7 | 18,10 | 18,20 | 17,90 | +0,20 | +1,12% | 3,01M | 10:23:00 | ||
CP All PCL | 56,50 | 57,00 | 55,50 | +1,00 | +1,80% | 15,08M | 10:25:00 | ||
Delta Electronics Thailand | 70,75 | 70,75 | 69,50 | +1,25 | +1,80% | 7,38M | 10:25:00 | ||
Dohome | 10,90 | 11,00 | 10,70 | +0,30 | +2,83% | 2,76M | 10:25:00 | ||
Electricity Generating | 112,00 | 112,00 | 110,00 | +2,00 | +1,82% | 350,20K | 10:25:00 | ||
Energy Absolute | 32,00 | 32,50 | 31,25 | +0,25 | +0,79% | 8,89M | 10:25:00 | ||
Erawan Group | 4,86 | 4,90 | 4,74 | +0,08 | +1,67% | 25,19M | 10:24:00 | ||
Forth Corp | 16,40 | 16,70 | 16,20 | +0,20 | +1,23% | 1,23M | 10:18:00 | ||
Global Power Synergy | 48,75 | 49,00 | 48,00 | +0,50 | +1,04% | 3,76M | 10:25:00 | ||
Gulf Energy | 41,50 | 41,50 | 41,00 | +0,50 | +1,22% | 3,04M | 10:25:00 | ||
Gunkul Engineering | 2,580 | 2,600 | 2,540 | +0,020 | +0,78% | 4,45M | 10:24:00 | ||
Hana Microelectronics | 37,50 | 37,75 | 37,00 | +0,75 | +2,04% | 2,91M | 10:25:00 | ||
Home Product Center | 10,40 | 10,40 | 10,20 | +0,10 | +0,97% | 8,35M | 10:25:00 | ||
Ichitan Group | 17,10 | 17,10 | 16,60 | +0,60 | +3,64% | 7,46M | 10:25:00 | ||
Indorama Ventures | 24,20 | 24,20 | 23,80 | +0,40 | +1,68% | 6,09M | 10:25:00 | ||
Intouch Holdings | 66,75 | 67,00 | 66,00 | 0,00 | 0,00% | 1,20M | 10:25:00 | ||
IRPC PCL | 1,98 | 1,99 | 1,94 | +0,04 | +2,06% | 20,61M | 10:25:00 | ||
ITail PCL | 20,90 | 21,00 | 20,60 | +0,50 | +2,45% | 3,18M | 10:25:00 | ||
Jay Mart | 14,00 | 14,20 | 13,60 | +0,30 | +2,19% | 6,32M | 10:22:00 | ||
JMT Network Services | 21,00 | 21,30 | 20,70 | +0,30 | +1,45% | 9,57M | 10:25:00 | ||
JWD InfoLogistics | 15,80 | 15,90 | 15,30 | +0,40 | +2,60% | 1,73M | 10:25:00 | ||
Kasikornbank | 125,50 | 130,00 | 125,00 | +1,50 | +1,21% | 29,68M | 10:25:00 | ||
KCE Electronics | 39,50 | 39,75 | 38,75 | +1,00 | +2,60% | 4,80M | 10:25:00 | ||
Kiatnakin Bank | 52,75 | 53,50 | 52,50 | 0,00 | 0,00% | 4,11M | 10:24:00 | ||
Krung Thai Bank | 16,20 | 16,80 | 16,20 | -0,40 | -2,41% | 107,68M | 10:25:00 | ||
Krungthai Card | 43,00 | 43,50 | 42,25 | +0,25 | +0,58% | 4,99M | 10:25:00 | ||
Land and Houses | 7,20 | 7,25 | 7,10 | -0,10 | -1,37% | 85,13M | 10:25:00 | ||
Mega Lifesciences | 41,00 | 41,25 | 40,50 | +0,25 | +0,61% | 291,90K | 10:24:00 | ||
Minor Intl | 32,50 | 32,75 | 32,00 | +0,75 | +2,36% | 6,14M | 10:24:00 | ||
MK Restaurant | 36,25 | 36,50 | 35,75 | +0,25 | +0,69% | 318,70K | 10:24:00 | ||
Moshi Moshi Retail | 53,25 | 53,50 | 53,00 | +0,25 | +0,47% | 375,80K | 10:11:00 | ||
Muangthai Capital | 45,50 | 45,50 | 43,50 | +1,75 | +4,00% | 4,11M | 10:25:00 | ||
Nex Point | 9,50 | 9,55 | 9,30 | +0,20 | +2,15% | 2,39M | 10:21:00 | ||
Ngern Tid Lor PCL | 21,30 | 21,40 | 20,80 | +0,30 | +1,43% | 11,78M | 10:25:00 | ||
Origin Property | 6,90 | 6,95 | 6,85 | 0,00 | 0,00% | 1,76M | 10:25:00 | ||
Osotspa | 21,20 | 21,30 | 20,60 | +0,90 | +4,43% | 23,28M | 10:25:00 | ||
Plan B Media | 8,40 | 8,45 | 8,30 | 0,00 | 0,00% | 1,16M | 10:24:00 | ||
PTT Exploration | 159,50 | 159,50 | 157,50 | +2,00 | +1,27% | 3,68M | 10:25:00 | ||
PTT Global Chemical | 38,00 | 38,50 | 37,75 | +0,25 | +0,66% | 8,16M | 10:25:00 | ||
PTT Oil and Retail Business PCL | 18,10 | 18,20 | 18,00 | +0,10 | +0,56% | 3,87M | 10:25:00 | ||
PTT PCL | 34,00 | 34,00 | 33,50 | +0,25 | +0,74% | 10,09M | 10:25:00 | ||
R And B Food Supply | 10,80 | 10,90 | 10,70 | +0,10 | +0,93% | 1,06M | 10:20:00 | ||
Ratchaburi Electricity | 28,00 | 28,00 | 27,50 | +0,50 | +1,82% | 1,62M | 10:25:00 | ||
Regional Container | 18,50 | 18,80 | 18,10 | 0,00 | 0,00% | 2,96M | 10:25:00 | ||
Sansiri | 1,680 | 1,690 | 1,670 | 0,000 | 0,00% | 15,15M | 10:25:00 | ||
SAPPE | 93,50 | 94,00 | 91,25 | +3,00 | +3,31% | 394,30K | 10:25:00 | ||
SCB X PCL | 105,50 | 106,00 | 105,00 | +1,00 | +0,96% | 8,83M | 10:25:00 | ||
SCG Packaging | 33,50 | 34,00 | 32,25 | +1,50 | +4,69% | 11,74M | 10:25:00 | ||
Siam Cement | 249,00 | 250,00 | 246,00 | +4,00 | +1,63% | 677,80K | 10:25:00 | ||
Siam Global | 16,20 | 16,20 | 16,00 | +0,20 | +1,25% | 1,46M | 10:25:00 | ||
SISB | 39,50 | 40,25 | 39,00 | +0,75 | +1,94% | 1,54M | 10:25:00 | ||
Sri Trang Agro | 16,80 | 17,00 | 16,60 | +0,20 | +1,20% | 2,48M | 10:25:00 | ||
Sri Trang Gloves | 8,25 | 8,35 | 8,20 | +0,10 | +1,23% | 1,78M | 10:25:00 | ||
Srinanaporn Marketing PCL | 16,80 | 16,90 | 16,60 | +0,40 | +2,44% | 776,00K | 10:25:00 | ||
Srisawad Power 1979 | 40,00 | 40,25 | 39,75 | +0,25 | +0,63% | 6,87M | 10:25:00 | ||
Star Petroleum Refining | 8,20 | 8,25 | 8,05 | +0,15 | +1,86% | 4,72M | 10:22:00 | ||
Supalai PCL | 19,60 | 20,30 | 19,50 | -0,90 | -4,39% | 17,50M | 10:25:00 | ||
Taokaenoi Food | 10,10 | 10,20 | 9,95 | 0,00 | 0,00% | 1,26M | 10:20:00 | ||
Thai Life Insurance PCL | 9,00 | 9,00 | 8,85 | +0,10 | +1,12% | 4,78M | 10:25:00 | ||
Thai Oil | 58,00 | 58,00 | 57,25 | +0,75 | +1,31% | 4,08M | 10:25:00 | ||
Thai Union | 14,50 | 14,50 | 14,10 | +0,40 | +2,84% | 7,48M | 10:25:00 | ||
Thanachart Capital | 48,75 | 49,00 | 48,50 | +0,25 | +0,52% | 1,82M | 10:25:00 | ||
Thonburi Healthcare | 41,25 | 41,50 | 40,00 | +1,00 | +2,48% | 333,80K | 10:25:00 | ||
TIPCO Asphalt | 15,80 | 15,80 | 15,60 | +0,20 | +1,28% | 726,90K | 10:23:00 | ||
TISCO Financial | 100,00 | 101,00 | 99,50 | +0,50 | +0,50% | 8,02M | 10:25:00 | ||
TMBThanachart Bank | 1,810 | 1,830 | 1,790 | +0,040 | +2,26% | 177,62M | 10:25:00 | ||
TOA Paint | 24,10 | 24,30 | 23,60 | +0,30 | +1,26% | 2,83M | 10:24:00 | ||
True Corp | 7,80 | 7,80 | 7,65 | +0,15 | +1,96% | 37,48M | 10:25:00 | ||
VGI Global Media | 1,67 | 1,70 | 1,57 | +0,11 | +7,05% | 96,21M | 10:24:00 | ||
WHA Corp | 4,74 | 4,76 | 4,68 | +0,08 | +1,72% | 20,23M | 10:25:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi