Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
228,00 | 228,00 | 225,00 | 0,00% | 6,26M | aa.aa | ||
117,50 | 120,00 | 117,50 | -2,08% | 67,7K | aa.aa | ||
58,25 | 59,00 | 58,25 | -0,43% | 13,18M | aa.aa | ||
22,60 | 23,10 | 22,50 | -1,74% | 7,84M | aa.aa | ||
8,30 | 8,55 | 8,30 | -2,92% | 18,83M | aa.aa | ||
2,040 | 2,080 | 2,020 | +0,99% | 22,48M | aa.aa | ||
35,25 | 36,00 | 35,25 | -2,08% | 7,19M | aa.aa | ||
132,50 | 135,00 | 131,50 | -3,64% | 19,25M | aa.aa | ||
17,60 | 17,80 | 17,50 | -0,56% | 4,08M | aa.aa | ||
18,10 | 18,50 | 18,00 | -2,16% | 891,5K | aa.aa | ||
5,10 | 5,20 | 5,10 | -1,92% | 34,24M | aa.aa | ||
20,30 | 20,80 | 20,20 | -2,40% | 6,42M | aa.aa | ||
26,75 | 27,25 | 26,50 | 0,00% | 49M | aa.aa | ||
4,12 | 4,16 | 4,08 | -0,48% | 35,09M | aa.aa | ||
247,00 | 251,00 | 247,00 | -0,40% | 1,89M | aa.aa | ||
57,00 | 58,50 | 57,00 | -0,87% | 7,7M | aa.aa | ||
42,25 | 43,25 | 42,25 | -0,59% | 1,59M | aa.aa | ||
19,80 | 20,10 | 19,70 | 0,00% | 10,81M | aa.aa | ||
23,90 | 24,10 | 23,60 | -0,42% | 31,48M | aa.aa | ||
2,560 | 2,600 | 2,520 | +0,79% | 29,95M | aa.aa | ||
4,00 | 4,02 | 3,88 | +3,09% | 13,55M | aa.aa | ||
57,00 | 57,50 | 57,00 | -0,87% | 14,01M | aa.aa | ||
92,25 | 93,00 | 91,50 | -0,27% | 10,33M | aa.aa | ||
103,00 | 104,00 | 102,00 | -0,48% | 615,1K | aa.aa | ||
4,14 | 4,22 | 4,12 | -0,96% | 17,6M | aa.aa | ||
8,70 | 8,80 | 8,45 | +1,75% | 3,31M | aa.aa | ||
2,460 | 2,480 | 2,440 | -0,81% | 27,3M | aa.aa | ||
47,00 | 47,75 | 45,25 | +3,87% | 11,7M | aa.aa | ||
8,95 | 9,10 | 8,95 | -1,65% | 22,91M | aa.aa | ||
16,30 | 16,40 | 16,10 | +0,62% | 4,44M | aa.aa | ||
18,30 | 19,20 | 18,30 | -4,69% | 27,8M | aa.aa | ||
78,25 | 78,75 | 77,25 | +0,64% | 12,08M | aa.aa | ||
1,61 | 1,65 | 1,61 | -2,42% | 12,5M | aa.aa | ||
3,28 | 3,46 | 3,26 | -2,96% | 117,95M | aa.aa | ||
12,70 | 13,10 | 12,70 | -2,31% | 5,05M | aa.aa | ||
12,20 | 12,40 | 12,10 | -0,81% | 6,33M | aa.aa | ||
128,00 | 129,50 | 126,50 | +0,39% | 14,84M | aa.aa | ||
45,00 | 45,75 | 44,25 | 0,00% | 7,31M | aa.aa | ||
41,00 | 43,00 | 41,00 | -5,20% | 18,96M | aa.aa | ||
17,10 | 17,50 | 17,00 | -1,72% | 49,91M | aa.aa | ||
39,50 | 39,75 | 39,25 | -0,63% | 881,7K | aa.aa | ||
5,75 | 5,80 | 5,70 | 0,00% | 43,99M | aa.aa | ||
16,30 | 16,50 | 16,30 | -1,21% | 305,3K | aa.aa | ||
37,00 | 37,50 | 36,50 | +2,07% | 1,73M | aa.aa | ||
30,50 | 30,75 | 30,00 | 0,00% | 13,57M | aa.aa | ||
26,50 | 27,50 | 26,50 | -2,75% | 597,5K | aa.aa | ||
32,25 | 32,75 | 32,25 | -0,77% | 21,54M | aa.aa | ||
144,50 | 147,00 | 144,50 | -2,03% | 5,79M | aa.aa | ||
27,50 | 28,50 | 27,50 | -3,51% | 17,48M | aa.aa | ||
1,820 | 1,840 | 1,810 | -1,62% | 20,2M | aa.aa | ||
28,25 | 28,75 | 28,00 | -2,59% | 2,4M | aa.aa | ||
21,90 | 22,90 | 21,90 | -4,78% | 5,75M | aa.aa | ||
1,720 | 1,740 | 1,720 | -1,15% | 31,38M | aa.aa | ||
227,00 | 228,00 | 225,00 | +0,44% | 1,42M | aa.aa | ||
15,10 | 15,40 | 15,10 | -1,95% | 4,1M | aa.aa | ||
19,60 | 20,10 | 19,50 | -1,01% | 6,65M | aa.aa | ||
35,75 | 36,75 | 35,75 | -2,05% | 2,33M | aa.aa | ||
17,50 | 17,60 | 17,40 | -0,57% | 2,03M | aa.aa | ||
53,00 | 53,25 | 52,50 | -0,47% | 5,35M | aa.aa | ||
46,00 | 46,75 | 46,00 | -1,60% | 858,2K | aa.aa | ||
15,90 | 15,90 | 15,60 | +1,27% | 2,2M | aa.aa | ||
93,75 | 94,50 | 93,75 | -0,79% | 5,64M | aa.aa | ||
1,760 | 1,780 | 1,740 | -0,56% | 261,22M | aa.aa | ||
9,20 | 9,25 | 9,00 | +1,10% | 82,19M | aa.aa | ||
1,56 | 1,60 | 1,56 | -2,50% | 23,41M | aa.aa | ||
5,10 | 5,25 | 5,05 | -2,86% | 47,16M | aa.aa | ||
5,05 | 5,35 | 5,00 | -4,72% | 219,21M | aa.aa | ||
92,00 | 93,25 | 90,75 | -1,34% | 913,4K | aa.aa | ||
21,20 | 21,50 | 20,70 | +2,42% | 7,19M | aa.aa | ||
67,25 | 68,50 | 67,25 | -1,10% | 687K | aa.aa | ||
7,05 | 7,10 | 7,00 | -1,40% | 9,5M | aa.aa | ||
15,90 | 16,40 | 15,10 | -3,05% | 6,5M | aa.aa | ||
7,85 | 7,90 | 7,75 | 0,00% | 35,23M | aa.aa | ||
20,20 | 20,60 | 20,20 | -0,98% | 7M | aa.aa | ||
39,75 | 39,75 | 37,75 | -2,45% | 18,48M | aa.aa | ||
11,80 | 12,00 | 11,80 | -1,67% | 905,1K | aa.aa | ||
8,50 | 8,55 | 8,40 | -1,16% | 23,19M | aa.aa | ||
15,10 | 15,30 | 15,10 | -0,66% | 7M | aa.aa | ||
6,00 | 6,15 | 6,00 | -1,64% | 2,44M | aa.aa | ||
21,80 | 21,80 | 20,00 | -1,80% | 41,51M | aa.aa | ||
8,35 | 8,40 | 8,20 | +0,60% | 5,78M | aa.aa | ||
20,00 | 20,00 | 19,90 | +0,50% | 348,7K | aa.aa | ||
45,50 | 45,75 | 44,25 | +1,68% | 36,3M | aa.aa | ||
40,25 | 41,00 | 40,25 | -0,62% | 1,53M | aa.aa | ||
33,75 | 34,00 | 33,50 | +0,75% | 740,3K | aa.aa | ||
24,70 | 25,00 | 24,60 | -0,40% | 6,25M | aa.aa | ||
11,00 | 11,10 | 10,90 | -0,90% | 3,09M | aa.aa | ||
7,65 | 8,30 | 7,65 | -7,83% | 9,48M | aa.aa | ||
7,10 | 7,20 | 7,10 | -1,39% | 3,03M | aa.aa | ||
3,90 | 3,96 | 3,86 | -1,02% | 55,93M | aa.aa | ||
32,50 | 32,75 | 32,00 | +0,78% | 8,12M | aa.aa | ||
9,75 | 10,00 | 9,70 | -1,02% | 2,75M | aa.aa | ||
28,50 | 29,00 | 28,25 | -1,72% | 8,69M | aa.aa | ||
16,20 | 16,30 | 16,10 | -0,61% | 7,52M | aa.aa | ||
17,30 | 17,70 | 17,20 | -2,81% | 6,83M | aa.aa | ||
27,25 | 27,50 | 27,00 | +0,93% | 101,3K | aa.aa | ||
101,50 | 102,00 | 100,50 | 0,00% | 9,39M | aa.aa | ||
7,35 | 7,45 | 7,30 | -1,34% | 9,06M | aa.aa | ||
23,90 | 24,20 | 23,80 | -2,05% | 1,21M | aa.aa | ||
23,00 | 23,20 | 22,80 | -1,71% | 3,5M | aa.aa |