Fark | |||||||
---|---|---|---|---|---|---|---|
Ceconomyderived | 3,200 | 3,230 | 3,180 | -0,93% | 70,33K | aa.aa | |
Salzgitterderived | 16,270 | 16,380 | 16,200 | +0,43% | 4,24K | aa.aa | |
48,700 | 49,150 | 48,700 | -0,31% | 1,01K | aa.aa | ||
47,250 | 47,750 | 47,250 | 0,00% | 23 | aa.aa | ||
Kloecknerderived | 5,140 | 5,150 | 5,110 | -0,39% | 160 | aa.aa | |
SGL Carbonderived | 5,280 | 5,360 | 5,260 | -0,75% | 18,03K | aa.aa | |
Suedzuckerderived | 11,277 | 11,312 | 11,240 | -0,47% | 13,45K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1,026 | 1,026 | 1,010 | +1,58% | 16,95K | aa.aa | |
Deutzderived | 4,470 | 4,470 | 4,380 | 0,00% | 68,86K | aa.aa | |
13,760 | 13,760 | 13,620 | +0,44% | 33,27K | aa.aa | ||
Suess Microtec AGderived | 67,600 | 68,200 | 67,100 | +0,90% | 15,23K | aa.aa | |
17,860 | 18,370 | 17,720 | -2,51% | 14,81K | aa.aa | ||
90,000 | 90,000 | 90,000 | -0,66% | 81 | aa.aa | ||
107,800 | 107,800 | 106,000 | +1,32% | 432 | aa.aa | ||
25,050 | 25,050 | 25,050 | +0,20% | 16 | aa.aa | ||
25,25 | 25,55 | 24,60 | +4,55% | 52,93K | aa.aa | ||
6,650 | 6,650 | 6,600 | 0,00% | 0 | aa.aa | ||
86,900 | 87,500 | 86,400 | +0,81% | 1,6K | aa.aa | ||
21,850 | 22,050 | 21,850 | -0,68% | 766 | aa.aa | ||
62,90 | 62,90 | 62,50 | +0,32% | 184 | aa.aa | ||
14,660 | 14,660 | 14,580 | 0,00% | 1,19K | aa.aa | ||
8,900 | 8,950 | 8,870 | +0,11% | 2,06K | aa.aa | ||
65,450 | 65,600 | 65,100 | +0,15% | 10,51K | aa.aa | ||
9,680 | 9,790 | 9,680 | -1,43% | 7,48K | aa.aa | ||
14,720 | 14,900 | 14,720 | -0,67% | 113 | aa.aa | ||
6,220 | 6,250 | 6,150 | +0,24% | 106,28K | aa.aa | ||
126,800 | 127,800 | 126,800 | -0,94% | 866 | aa.aa | ||
27,840 | 27,880 | 27,700 | -0,07% | 1,05K | aa.aa | ||
14,050 | 14,050 | 14,000 | +0,36% | 1,59K | aa.aa | ||
44,320 | 44,380 | 43,920 | +0,96% | 3,66K | aa.aa | ||
65,100 | 65,100 | 64,000 | +0,93% | 2,24K | aa.aa | ||
22,900 | 23,100 | 22,750 | -0,22% | 2,18K | aa.aa | ||
11,940 | 12,260 | 11,900 | +1,53% | 15,61K | aa.aa | ||
13,330 | 13,330 | 13,230 | -0,45% | 6,49K | aa.aa | ||
20,250 | 20,300 | 20,150 | +0,25% | 1,22K | aa.aa | ||
18,480 | 18,520 | 18,220 | +1,32% | 20,16K | aa.aa | ||
25,000 | 25,200 | 24,950 | -0,99% | 7,9K | aa.aa | ||
22,100 | 22,100 | 21,950 | 0,00% | 0 | aa.aa | ||
46,000 | 46,000 | 45,900 | +0,11% | 163 | aa.aa | ||
Prosiebensatderived | 5,8575 | 5,8800 | 5,8225 | -0,13% | 24,55K | aa.aa | |
19,400 | 20,100 | 19,400 | 0,00% | 468 | aa.aa | ||
5,740 | 5,760 | 5,700 | +0,70% | 6,73K | aa.aa | ||
16,420 | 16,440 | 16,360 | -0,12% | 2,97K | aa.aa | ||
43,500 | 44,650 | 43,150 | 0,00% | 0 | aa.aa | ||
22,240 | 22,240 | 21,880 | +0,36% | 7,03K | aa.aa | ||
17,140 | 17,140 | 17,100 | -0,12% | 704 | aa.aa | ||
5,94 | 5,94 | 5,82 | +0,68% | 25,8K | aa.aa | ||
13,11 | 13,25 | 13,04 | -0,53% | 13,41K | aa.aa | ||
16,10 | 16,10 | 15,88 | +0,88% | 11,93K | aa.aa | ||
3,730 | 3,745 | 3,700 | +1,50% | 13,46K | aa.aa | ||
4,63 | 4,65 | 4,49 | 0,00% | 0 | aa.aa | ||
71,30 | 71,90 | 70,90 | -1,52% | 1,39K | aa.aa | ||
56,20 | 56,50 | 56,10 | 0,00% | 770 | aa.aa | ||
13,68 | 13,73 | 13,63 | +0,04% | 21,2K | aa.aa | ||
590,00 | 594,00 | 590,00 | -0,34% | 70 | aa.aa | ||
21,85 | 22,65 | 21,85 | -2,89% | 24,85K | aa.aa | ||
123,20 | 123,20 | 122,00 | 0,00% | 167 | aa.aa | ||
15,7400 | 15,7600 | 15,7000 | +1,16% | 630 | aa.aa | ||
4,8100 | 4,8750 | 4,7650 | +0,42% | 5,2K | aa.aa | ||
44,6500 | 45,0000 | 44,5000 | -1,11% | 2,19K | aa.aa | ||
48,6000 | 49,0000 | 48,4000 | 0,00% | 1,04K | aa.aa | ||
35,00 | 35,10 | 35,00 | -0,28% | 93 | aa.aa | ||
37,04 | 37,04 | 36,80 | +0,54% | 4,89K | aa.aa | ||
86,85 | 87,30 | 86,35 | -0,52% | 2,49K | aa.aa | ||
10,09 | 10,15 | 10,04 | -1,46% | 12,41K | aa.aa | ||
5,20 | 5,31 | 5,17 | 0,00% | 0 | aa.aa | ||
22,10 | 22,10 | 21,80 | +0,45% | 3,87K | aa.aa | ||
9,44 | 9,44 | 9,28 | +1,07% | 10,27K | aa.aa | ||
21,59 | 21,78 | 21,00 | -3,62% | 960,76K | aa.aa | ||
19,96 | 19,99 | 19,90 | -0,10% | 884 | aa.aa |