Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41,91 | 42,25 | 41,72 | -0,24 | -0,57% | 55,78K | 11:42:51 | ||
Aeroports Paris | 118,90 | 119,00 | 117,70 | +0,20 | +0,17% | 7,55K | 11:43:16 | ||
Air France KLM SA | 9,99 | 9,99 | 9,86 | +0,02 | +0,22% | 180,41K | 11:42:42 | ||
Air Liquide | 184,28 | 186,06 | 183,82 | -1,86 | -1,00% | 83,99K | 11:42:43 | ||
Airbus Group | 160,20 | 162,06 | 159,84 | -2,02 | -1,25% | 93,87K | 11:43:04 | ||
ALD | 6,06 | 6,07 | 6,01 | +0,02 | +0,33% | 60,19K | 11:41:21 | ||
Alstom | 15,28 | 15,30 | 14,89 | +0,24 | +1,60% | 142,71K | 11:43:02 | ||
Alten | 129,40 | 130,30 | 127,90 | -1,00 | -0,77% | 2,62K | 11:40:23 | ||
Amundi | 64,75 | 64,90 | 64,30 | 0,00 | 0,00% | 10,11K | 11:43:11 | ||
Aperam | 27,66 | 27,72 | 27,44 | +0,14 | +0,51% | 14,31K | 11:40:46 | ||
ArcelorMittal | 23,64 | 23,69 | 23,50 | 0,00 | 0,00% | 401,88K | 11:42:10 | ||
Argan SA | 73,10 | 73,10 | 72,20 | +0,70 | +0,97% | 5,18K | 11:37:20 | ||
Arkema | 96,50 | 96,70 | 94,95 | +1,20 | +1,26% | 11,16K | 11:37:21 | ||
Atos | 1,82 | 1,88 | 1,78 | -0,17 | -8,42% | 1,05M | 11:42:24 | ||
Axa | 34,27 | 34,32 | 34,05 | +0,02 | +0,06% | 361,15K | 11:42:58 | ||
Beneteau | 12,48 | 12,60 | 12,44 | -0,14 | -1,11% | 7,69K | 11:41:44 | ||
Biomerieux | 99,90 | 100,20 | 99,60 | -0,80 | -0,79% | 11,40K | 11:40:01 | ||
BNP Paribas | 68,39 | 69,27 | 67,58 | +0,66 | +0,97% | 752,62K | 11:42:38 | ||
Bollore | 6,21 | 6,21 | 6,18 | -0,01 | -0,16% | 6,98K | 11:39:04 | ||
Bouygues | 36,45 | 36,51 | 36,35 | -0,04 | -0,11% | 50,94K | 11:42:06 | ||
Bureau Verita | 27,48 | 28,14 | 27,32 | +0,58 | +2,16% | 232,47K | 11:43:07 | ||
Capgemini | 204,00 | 204,40 | 202,70 | -1,60 | -0,78% | 44,70K | 11:41:34 | ||
Carmila | 16,88 | 16,88 | 16,44 | +0,52 | +3,18% | 49,48K | 11:41:55 | ||
Carrefour | 15,675 | 15,760 | 15,420 | -0,380 | -2,37% | 814,91K | 11:42:46 | ||
CGG | 0,412 | 0,420 | 0,411 | -0,009 | -2,07% | 1,48M | 11:43:10 | ||
Clariane SE | 1,64 | 1,64 | 1,61 | +0,02 | +1,23% | 107,96K | 11:41:03 | ||
Coface | 14,57 | 14,62 | 14,53 | -0,01 | -0,07% | 13,18K | 11:36:33 | ||
Covivio | 45,34 | 45,38 | 44,76 | +0,50 | +1,12% | 16,87K | 11:38:04 | ||
Credit Agricole | 14,50 | 14,57 | 14,43 | +0,05 | +0,31% | 397,45K | 11:42:58 | ||
Danone | 59,84 | 60,02 | 59,62 | +0,08 | +0,13% | 225,81K | 11:42:36 | ||
Dassault Avia | 203,00 | 205,60 | 202,00 | -2,40 | -1,17% | 3,78K | 11:42:49 | ||
Dassault Systemes | 37,99 | 39,27 | 36,72 | -0,95 | -2,44% | 949,50K | 11:43:24 | ||
Derichebourg | 3,94 | 3,98 | 3,91 | -0,03 | -0,66% | 112,05K | 11:42:59 | ||
Edenred | 45,08 | 45,46 | 44,90 | -0,57 | -1,25% | 60,88K | 11:42:45 | ||
Eiffage | 100,85 | 101,30 | 100,15 | +0,60 | +0,60% | 21,92K | 11:41:43 | ||
Elior Group | 2,39 | 2,40 | 2,38 | 0,00 | 0,00% | 33,49K | 11:39:40 | ||
Elis Services SA | 21,50 | 21,50 | 21,28 | +0,02 | +0,09% | 33,77K | 11:39:27 | ||
Engie | 16,07 | 16,10 | 16,01 | -0,02 | -0,12% | 405,70K | 11:42:37 | ||
Eramet | 77,90 | 80,35 | 76,50 | +1,75 | +2,30% | 68,90K | 11:43:09 | ||
EssilorLuxottica | 203,60 | 205,30 | 203,60 | -1,10 | -0,54% | 118,94K | 11:42:36 | ||
Eurazeo | 84,60 | 84,60 | 83,85 | +0,35 | +0,42% | 10,68K | 11:41:41 | ||
Euroapi | 2,69 | 2,69 | 2,64 | 0,00 | 0,00% | 27,45K | 11:40:46 | ||
Eurofins Scientific SE | 57,00 | 57,12 | 56,12 | +0,16 | +0,28% | 95,05K | 11:42:42 | ||
Euronext | 83,70 | 83,90 | 82,85 | +0,50 | +0,60% | 7,12K | 11:42:46 | ||
Eutelsat Communications SA | 3,77 | 3,78 | 3,73 | -0,03 | -0,68% | 10,61K | 11:40:22 | ||
Fnac Darty SA | 31,65 | 32,50 | 30,45 | +1,15 | +3,77% | 31,01K | 11:39:07 | ||
Forvia | 14,47 | 14,51 | 14,25 | +0,14 | +0,94% | 101,89K | 11:42:17 | ||
Gaztransport et Technigaz SA | 130,20 | 130,60 | 129,30 | +0,20 | +0,15% | 21,21K | 11:42:06 | ||
Gecina SA | 94,00 | 94,00 | 93,25 | +0,05 | +0,05% | 6,66K | 11:37:12 | ||
Getlink | 15,67 | 15,80 | 15,55 | +0,25 | +1,59% | 89,81K | 11:43:16 | ||
Groupe SEB | 113,70 | 113,70 | 111,40 | +1,50 | +1,34% | 11,09K | 11:40:47 | ||
Hermes International | 2.294,00 | 2.383,00 | 2.291,00 | -59,00 | -2,51% | 15,86K | 11:42:32 | ||
Icade | 24,66 | 24,74 | 24,50 | -0,10 | -0,40% | 17,92K | 11:41:57 | ||
ID Logistics | 350,00 | 354,50 | 348,50 | +1,50 | +0,43% | 4,85K | 11:39:45 | ||
Imerys | 29,76 | 29,90 | 29,70 | -0,10 | -0,33% | 6,06K | 11:29:28 | ||
Inter Parfums | 49,40 | 51,30 | 49,20 | -2,10 | -4,08% | 17,98K | 11:41:02 | ||
Ipsen | 112,90 | 113,20 | 111,10 | +0,60 | +0,53% | 14,20K | 11:40:44 | ||
Ipsos | 63,00 | 63,20 | 62,70 | -0,30 | -0,47% | 4,84K | 11:34:23 | ||
JC Decaux SA | 19,60 | 19,60 | 19,37 | +0,16 | +0,82% | 6,08K | 11:39:35 | ||
Kering | 326,25 | 330,40 | 325,05 | +0,10 | +0,03% | 64,75K | 11:43:15 | ||
Klepierre | 25,06 | 25,10 | 24,90 | +0,08 | +0,32% | 60,23K | 11:41:30 | ||
L'Oreal | 437,80 | 443,90 | 436,25 | -2,45 | -0,56% | 34,71K | 11:43:07 | ||
La Francaise | 34,68 | 34,90 | 34,56 | -0,28 | -0,80% | 31,26K | 11:43:06 | ||
Lectra | 32,05 | 33,60 | 31,50 | -1,85 | -5,46% | 10,52K | 11:23:46 | ||
Legrand | 97,22 | 97,30 | 96,60 | -0,72 | -0,74% | 51,58K | 11:42:58 | ||
Louis Vuitton | 788,40 | 805,70 | 786,20 | -11,80 | -1,47% | 34,94K | 11:43:17 | ||
Mercialys | 11,10 | 11,17 | 11,05 | +0,02 | +0,18% | 38,66K | 11:42:21 | ||
Mersen SA | 35,50 | 35,60 | 35,10 | +1,00 | +2,90% | 19,99K | 11:42:07 | ||
Metropole Television SA | 14,50 | 14,56 | 14,40 | +0,04 | +0,28% | 16,18K | 11:42:03 | ||
Michelin | 35,77 | 35,79 | 35,40 | -0,22 | -0,61% | 202,91K | 11:42:57 | ||
Neoen | 29,42 | 29,56 | 28,96 | 0,00 | 0,00% | 35,32K | 11:42:10 | ||
Nexans SA | 96,00 | 97,70 | 94,95 | -2,00 | -2,04% | 23,04K | 11:42:38 | ||
Nexity | 9,77 | 9,78 | 9,59 | +0,11 | +1,14% | 30,98K | 11:41:50 | ||
Orange | 10,59 | 10,66 | 10,56 | -0,06 | -0,52% | 511,27K | 11:42:42 | ||
Orpea | 11,8540 | 12,4180 | 11,7720 | -0,5920 | -4,76% | 125,92K | 11:43:25 | ||
Pernod Ricard | 140,60 | 145,30 | 140,55 | -4,45 | -3,07% | 96,20K | 11:43:20 | ||
Plastic Omnium | 11,71 | 11,80 | 11,68 | +0,01 | +0,09% | 12,07K | 11:36:22 | ||
Publicis | 104,15 | 104,65 | 103,65 | -0,85 | -0,81% | 22,87K | 11:41:22 | ||
Remy Cointreau | 92,25 | 92,75 | 91,10 | -0,20 | -0,22% | 19,24K | 11:42:08 | ||
Renault | 49,14 | 49,32 | 48,78 | +0,32 | +0,66% | 93,48K | 11:42:59 | ||
Rexel | 24,40 | 24,68 | 24,30 | -0,34 | -1,37% | 95,46K | 11:42:58 | ||
Rubis | 32,48 | 32,50 | 32,22 | -0,02 | -0,06% | 16,83K | 11:33:42 | ||
Safran | 208,00 | 209,80 | 206,90 | -2,20 | -1,05% | 53,61K | 11:42:58 | ||
Saint Gobain | 70,62 | 70,80 | 70,18 | -0,20 | -0,28% | 81,39K | 11:42:12 | ||
Sanofi | 91,08 | 91,66 | 87,63 | +3,38 | +3,85% | 556,55K | 11:43:05 | ||
Sartorius Stedim | 205,90 | 208,30 | 204,80 | -2,40 | -1,15% | 5,84K | 11:42:03 | ||
Schneider Electric | 213,10 | 215,10 | 212,05 | +0,45 | +0,21% | 103,79K | 11:42:58 | ||
SCOR | 30,70 | 30,90 | 30,50 | -0,04 | -0,13% | 12,86K | 11:42:21 | ||
SES SA | 5,41 | 5,46 | 5,30 | -0,13 | -2,26% | 280,81K | 11:28:52 | ||
SocGen | 25,16 | 25,45 | 25,11 | -0,12 | -0,45% | 204,05K | 11:42:58 | ||
Societe BIC SA | 65,10 | 66,10 | 63,90 | -0,70 | -1,06% | 19,70K | 11:39:32 | ||
Sodexo SA | 79,90 | 80,20 | 79,60 | -0,40 | -0,50% | 20,15K | 11:41:39 | ||
Soitec | 90,90 | 91,05 | 88,20 | -0,10 | -0,11% | 17,20K | 11:38:52 | ||
Solutions 30 | 1,9210 | 1,9330 | 1,9020 | -0,0010 | -0,05% | 36,35K | 11:41:31 | ||
Solvay | 30,87 | 31,33 | 30,87 | -0,33 | -1,06% | 34,93K | 11:42:56 | ||
Sopra Steria | 215,80 | 217,00 | 213,20 | -1,80 | -0,83% | 5,94K | 11:43:08 | ||
Spie | 33,78 | 35,00 | 33,52 | -0,22 | -0,65% | 61,56K | 11:42:45 | ||
Stellantis NV | 23,38 | 23,58 | 23,26 | +0,10 | +0,43% | 395,03K | 11:43:06 | ||
STMicro | 40,22 | 40,30 | 37,01 | +1,00 | +2,55% | 1,67M | 11:43:09 | ||
Technip Energies BV | 22,74 | 22,78 | 22,34 | +0,22 | +0,98% | 38,52K | 11:42:42 | ||
Teleperformance | 88,66 | 89,42 | 86,80 | -1,34 | -1,49% | 68,74K | 11:43:11 | ||
TF1 | 8,52 | 8,54 | 8,47 | +0,03 | +0,29% | 25,33K | 11:41:16 | ||
Thales | 157,25 | 160,00 | 156,95 | -2,75 | -1,72% | 28,06K | 11:42:25 | ||
TotalEnergies SE | 67,87 | 68,10 | 67,64 | -0,04 | -0,06% | 417,63K | 11:42:56 | ||
Trigano | 144,80 | 144,80 | 143,50 | +0,80 | +0,56% | 3,32K | 11:42:32 | ||
Ubisoft Entertainment SA | 21,66 | 21,72 | 21,35 | -0,02 | -0,09% | 39,02K | 11:40:44 | ||
Unibail-Rodamco | 76,82 | 76,94 | 76,08 | -0,08 | -0,10% | 27,16K | 11:41:55 | ||
Valeo | 12,01 | 12,03 | 11,88 | +0,05 | +0,38% | 76,18K | 11:42:53 | ||
Vallourec | 16,745 | 16,750 | 16,525 | -0,015 | -0,09% | 93,38K | 11:42:32 | ||
Valneva | 3,542 | 3,620 | 3,536 | -0,046 | -1,28% | 49,64K | 11:32:44 | ||
Veolia Environnement | 29,24 | 29,30 | 28,92 | +0,32 | +1,11% | 257,85K | 11:42:58 | ||
Verallia | 36,36 | 37,08 | 33,70 | +2,40 | +7,07% | 120,11K | 11:42:46 | ||
Vinci | 111,85 | 112,20 | 111,75 | +0,30 | +0,27% | 177,69K | 11:42:42 | ||
Virbac | 356,00 | 360,50 | 354,50 | -4,00 | -1,11% | 274,00 | 11:37:45 | ||
Vivendi | 9,92 | 9,95 | 9,90 | -0,02 | -0,24% | 96,28K | 11:42:42 | ||
Voltalia SA | 8,11 | 8,14 | 7,71 | +0,46 | +6,01% | 69,41K | 11:42:30 | ||
Vusiongroup | 132,80 | 135,30 | 131,70 | -2,50 | -1,85% | 6,87K | 11:42:48 | ||
Wendel | 94,70 | 96,00 | 94,60 | +1,00 | +1,07% | 15,78K | 11:43:06 | ||
Worldline SA | 10,07 | 10,21 | 9,91 | -0,32 | -3,03% | 342,32K | 11:42:43 | ||
X Fab Silicon | 6,99 | 7,01 | 6,54 | -0,04 | -0,57% | 111,57K | 11:38:18 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi