Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
8,20 | 8,25 | 8,00 | +2,73% | 511,3K | aa.aa | ||
39,03 | 39,11 | 38,90 | -0,26% | 73,58K | aa.aa | ||
163,44 | 164,06 | 162,30 | +0,45% | 96,53K | aa.aa | ||
192,70 | 193,50 | 191,35 | +0,13% | 63,94K | aa.aa | ||
31,87 | 31,90 | 31,71 | -0,41% | 432,39K | aa.aa | ||
58,26 | 58,50 | 58,22 | -0,24% | 132,91K | aa.aa | ||
13,91 | 13,97 | 13,84 | -0,11% | 544,23K | aa.aa | ||
62,87 | 63,18 | 62,22 | +0,48% | 313,1K | aa.aa | ||
32,22 | 32,37 | 32,15 | -0,03% | 85,02K | aa.aa | ||
690,30 | 697,10 | 686,50 | -0,26% | 103,6K | aa.aa | ||
402,30 | 404,40 | 400,00 | +0,57% | 48,46K | aa.aa | ||
227,75 | 231,40 | 227,65 | -1,75% | 105,01K | aa.aa | ||
78,78 | 79,34 | 78,56 | -0,81% | 138,19K | aa.aa | ||
14,205 | 14,275 | 14,090 | +0,42% | 364,1K | aa.aa | ||
189,60 | 194,40 | 188,25 | -4,58% | 250,36K | aa.aa | ||
124,65 | 125,05 | 123,70 | +1,47% | 168,92K | aa.aa | ||
13,70 | 13,80 | 13,64 | 0,00% | 673,98K | aa.aa | ||
14,930 | 15,000 | 14,770 | +0,61% | 63,38K | aa.aa | ||
10,01 | 10,05 | 9,96 | +0,47% | 702,25K | aa.aa | ||
23,55 | 23,81 | 23,34 | +0,81% | 447,77K | aa.aa | ||
34,78 | 34,93 | 34,68 | -0,63% | 200,4K | aa.aa | ||
132,34 | 133,44 | 132,28 | -0,50% | 244,62K | aa.aa | ||
17,61 | 17,93 | 17,43 | +1,00% | 362,49K | aa.aa | ||
91,92 | 92,09 | 91,22 | 0,00% | 214,21K | aa.aa | ||
10,97 | 11,05 | 10,96 | -0,45% | 536,42K | aa.aa | ||
62,40 | 62,68 | 62,30 | +0,16% | 698,6K | aa.aa | ||
37,92 | 38,94 | 37,88 | -1,95% | 515,02K | aa.aa | ||
105,40 | 105,70 | 105,00 | +0,10% | 168,32K | aa.aa | ||
49,45 | 49,90 | 49,36 | -1,10% | 88,68K | aa.aa | ||
28,56 | 28,67 | 28,35 | +0,25% | 186,04K | aa.aa | ||
32,21 | 32,73 | 32,16 | -0,74% | 14,4K | aa.aa | ||
309,35 | 314,20 | 307,45 | -0,64% | 46,32K | aa.aa | ||
76,22 | 76,72 | 75,86 | -0,52% | 35,11K | aa.aa | ||
21,12 | 21,34 | 21,07 | 0,00% | 880,37K | aa.aa | ||
12,88 | 12,88 | 12,80 | +0,31% | 12,98K | aa.aa | ||
103,10 | 103,60 | 100,90 | +0,10% | 17,14K | aa.aa | ||
152,10 | 152,95 | 151,00 | -0,33% | 28,95K | aa.aa | ||
88,60 | 89,55 | 88,35 | -1,17% | 10,46K | aa.aa | ||
34,01 | 34,22 | 33,86 | -0,23% | 157,57K | aa.aa | ||
10,750 | 11,030 | 10,745 | -2,49% | 296,56K | aa.aa | ||
119,60 | 119,90 | 118,30 | +0,25% | 12,94K | aa.aa | ||
48,18 | 48,65 | 47,44 | +1,28% | 90,71K | aa.aa | ||
33,12 | 33,18 | 32,64 | +0,06% | 26,57K | aa.aa | ||
25,55 | 25,98 | 25,55 | -1,47% | 106,81K | aa.aa | ||
75,05 | 75,90 | 74,60 | +0,07% | 11,75K | aa.aa | ||
4,96 | 4,96 | 4,89 | +1,56% | 135,27K | aa.aa | ||
352,50 | 362,00 | 351,00 | -2,62% | 1,59K | aa.aa | ||
97,28 | 98,26 | 96,78 | -1,44% | 96,41K | aa.aa | ||
82,90 | 82,90 | 81,65 | +0,79% | 17,36K | aa.aa | ||
78,10 | 78,45 | 78,00 | -0,38% | 49,51K | aa.aa | ||
22,39 | 22,43 | 21,90 | +1,77% | 72,73K | aa.aa | ||
2.061,00 | 2.094,00 | 2.056,00 | -0,19% | 15,43K | aa.aa | ||
116,00 | 117,20 | 115,00 | -1,28% | 24,3K | aa.aa | ||
202,40 | 203,00 | 201,20 | -0,20% | 65,39K | aa.aa | ||
83,75 | 84,40 | 83,75 | -0,65% | 5,04K | aa.aa | ||
10,79 | 10,93 | 10,76 | -0,55% | 53,66K | aa.aa | ||
91,34 | 92,42 | 91,34 | -1,17% | 37,27K | aa.aa | ||
101,50 | 102,90 | 101,00 | -1,17% | 10,38K | aa.aa | ||
112,30 | 113,70 | 112,00 | -2,01% | 4,64K | aa.aa | ||
20,08 | 20,42 | 19,45 | +2,14% | 992,53K | aa.aa | ||
171,75 | 173,35 | 170,00 | +0,94% | 9,74K | aa.aa | ||
45,72 | 46,36 | 45,70 | -1,25% | 13,28K | aa.aa | ||
4,48 | 4,49 | 4,41 | +1,68% | 59,76K | aa.aa | ||
1,151 | 1,260 | 1,120 | +3,65% | 4,87M | aa.aa | ||
9,67 | 9,94 | 9,67 | -2,34% | 457,04K | aa.aa | ||
9,02 | 9,09 | 8,95 | -0,72% | 31,61K | aa.aa | ||
104,80 | 105,30 | 103,60 | -0,76% | 28,84K | aa.aa | ||
57,60 | 57,60 | 57,20 | +0,52% | 5,79K | aa.aa | ||
61,20 | 61,65 | 61,05 | -0,41% | 2,7K | aa.aa | ||
107,80 | 108,30 | 107,20 | +0,19% | 6,13K | aa.aa | ||
0,510 | 0,513 | 0,495 | +3,89% | 2,19M | aa.aa | ||
9,37 | 9,43 | 9,26 | +0,70% | 29,43K | aa.aa | ||
10,26 | 10,38 | 10,18 | -1,16% | 26,03K | aa.aa | ||
95,70 | 97,24 | 95,56 | -0,37% | 133,51K | aa.aa | ||
25,02 | 25,18 | 24,98 | -0,79% | 65,32K | aa.aa | ||
34,55 | 34,75 | 34,35 | -0,14% | 3,12K | aa.aa | ||
110,20 | 110,70 | 110,00 | -0,54% | 5,97K | aa.aa | ||
12,6300 | 12,7380 | 12,4500 | +0,32% | 57,67K | aa.aa | ||
20,20 | 20,46 | 20,20 | -0,79% | 12,15K | aa.aa | ||
93,25 | 93,90 | 93,00 | -0,69% | 12,07K | aa.aa | ||
8,16 | 8,29 | 8,15 | -0,43% | 22,68K | aa.aa | ||
112,05 | 112,35 | 111,15 | -0,27% | 34,93K | aa.aa | ||
188,80 | 190,40 | 187,00 | -0,68% | 8,43K | aa.aa | ||
27,80 | 27,96 | 27,74 | -0,57% | 21,91K | aa.aa | ||
37,70 | 38,20 | 37,70 | -0,13% | 7,32K | aa.aa | ||
28,85 | 28,95 | 27,80 | +3,04% | 9,79K | aa.aa | ||
25,92 | 26,50 | 25,90 | -2,56% | 121,3K | aa.aa | ||
4,53 | 4,57 | 4,49 | +0,40% | 41,7K | aa.aa | ||
21,64 | 21,80 | 21,38 | +0,74% | 25,64K | aa.aa | ||
15,98 | 16,10 | 15,93 | -0,75% | 47,77K | aa.aa | ||
40,42 | 40,62 | 40,19 | +0,12% | 62,47K | aa.aa | ||
5,87 | 5,89 | 5,84 | +0,43% | 120,36K | aa.aa | ||
25,24 | 25,40 | 24,82 | +1,37% | 52,17K | aa.aa | ||
77,70 | 78,20 | 77,60 | -0,51% | 1,16K | aa.aa | ||
16,54 | 16,66 | 16,46 | -0,36% | 3,14K | aa.aa | ||
168,40 | 170,00 | 167,00 | -0,71% | 17,62K | aa.aa | ||
138,90 | 141,70 | 138,90 | -2,25% | 2,53K | aa.aa | ||
3,496 | 3,520 | 3,468 | +0,06% | 124,24K | aa.aa | ||
1,84 | 1,85 | 1,76 | +2,28% | 473,81K | aa.aa | ||
76,80 | 77,25 | 76,30 | -0,45% | 16,54K | aa.aa | ||
403,50 | 408,00 | 403,00 | +0,12% | 903 | aa.aa | ||
28,05 | 31,50 | 27,45 | -5,71% | 53,85K | aa.aa | ||
36,08 | 36,40 | 36,02 | +0,17% | 33,57K | aa.aa | ||
1,7230 | 1,7440 | 1,6990 | +1,65% | 109,45K | aa.aa | ||
13,72 | 13,82 | 13,58 | +0,51% | 48,15K | aa.aa | ||
132,00 | 132,40 | 130,50 | +0,53% | 13,32K | aa.aa | ||
2,96 | 3,04 | 2,96 | -2,24% | 123,47K | aa.aa | ||
91,70 | 92,05 | 91,30 | -0,49% | 24,53K | aa.aa | ||
20,44 | 20,70 | 20,30 | -1,06% | 53,27K | aa.aa | ||
9,84 | 9,93 | 9,58 | +1,13% | 29,92K | aa.aa | ||
10,20 | 10,34 | 10,10 | -0,24% | 175,42K | aa.aa | ||
65,55 | 65,90 | 65,15 | -0,30% | 22,22K | aa.aa | ||
6,33 | 6,43 | 6,32 | -2,69% | 48,43K | aa.aa | ||
6,04 | 6,10 | 5,94 | -1,15% | 120,8K | aa.aa | ||
38,28 | 38,36 | 38,24 | +0,05% | 67,67K | aa.aa | ||
27,26 | 27,76 | 27,14 | -1,52% | 105,18K | aa.aa | ||
33,14 | 33,60 | 32,76 | -2,13% | 71,15K | aa.aa | ||
18,32 | 18,45 | 18,29 | -0,99% | 759,7K | aa.aa | ||
23,24 | 23,46 | 23,10 | +0,52% | 36,53K | aa.aa | ||
2,90 | 2,94 | 2,89 | -0,41% | 31,6K | aa.aa |