İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Kompozit F | 24.740,00 | 24.740,00 | 24.740,00 | -1,59% | 24.740,00-1,59% | 28/03 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 39,24 | 42,05 | 40,66 | 38,01 | -6,68% | 22,74M | 39,24-6,68% | 04/04 | |
BTE Baytex Energy Corp | 2,32 | 2,80 | 2,63 | 2,25 | -17,14% | 14,14M | 2,32-17,14% | 04/04 | |
TD Toronto Dominion Bank | 81,20 | 82,64 | 81,75 | 80,11 | -1,74% | 12,71M | 81,20-1,74% | 04/04 | |
SU Suncor Energy Inc | 47,26 | 51,83 | 50,27 | 46,69 | -8,82% | 12,13M | 47,26-8,82% | 04/04 | |
WCP Whitecap Resources Inc | 7,75 | 8,61 | 8,16 | 7,57 | -9,99% | 11,86M | 7,75-9,99% | 04/04 |
İsim | Fiyat |
---|---|
TFII TFI Intl | 113,02+6,24+5,84% |
JWEL Jamieson Wellness | 30,80+0,75+2,50% |
ATZ Aritzia | 42,19+0,69+1,66% |
BCE BCE Inc | 32,38+0,46+1,44% |
RCH Richelieu Hardware | 33,54+0,37+1,12% |
İsim | Fiyat |
---|---|
BTE Baytex Energy Corp | 2,32-0,480-17,14% |
SES Secure Energy | 13,00-2,41-15,64% |
VET Vermilion | 8,69-1,60-15,55% |
NGD New Gold | 4,27-0,730-14,60% |
EFX Enerflex | 9,25-1,35-12,74% |