- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1.354,60 | 1.361,60 | 1.343,40 | -0,05% | 1.354,60-0,05% | 25/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
RY Royal Bank of Canada | 153,13 | 151,52 | 153,48 | 151,54 | +1,06% | 12,3M | 153,13+1,06% | 26/07 | |
TRP TC Energy Corp | 58,04 | 57,38 | 58,05 | 57,35 | +1,15% | 5,48M | 58,04+1,15% | 26/07 | |
TD Toronto Dominion Bank | 80,45 | 80,04 | 80,62 | 80,08 | +0,51% | 4,32M | 80,45+0,51% | 26/07 | |
MFC Manulife Financial Corp | 35,97 | 35,70 | 36,15 | 35,83 | +0,76% | 4,05M | 35,97+0,76% | 26/07 | |
POW Power Corp Of Canada | 39,91 | 39,77 | 40,15 | 39,81 | +0,35% | 3,58M | 39,91+0,35% | 26/07 |
İsim | Fiyat |
---|---|
TECKb Teck Resources B | 65,63+2,46+3,89% |
CSU Constellation Software Inc | 4.471,67+119,11+2,74% |
RCIb Rogers Communications | 52,35+1,35+2,65% |
WSP GENIVAR | 228,75+5,16+2,31% |
GIL Gildan | 55,23+1,24+2,30% |
İsim | Fiyat |
---|---|
QSR Restaurant Brands Int | 94,05-0,76-0,80% |
WPM Wheaton Precious Metals | 80,66-0,57-0,70% |
TRI ThomsonReuters | 223,65-0,79-0,35% |
CCLb CCL Industries | 74,57-0,18-0,24% |
MRU Metro | 82,15-0,17-0,21% |