İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ONGC Oil & Natural Gas Corporation | 331,25 | 335,75 | 338,55 | 330,00 | -1,34% | 1,33M | 331,25-1,34% | 26/07 | |
IOC Indian Oil Corporation Ltd | 176,55 | 176,85 | 179,00 | 175,50 | -0,17% | 2,87M | 176,55-0,17% | 26/07 | |
COAL Coal India Ltd | 509,45 | 492,05 | 511,50 | 498,30 | +3,54% | 695,81K | 509,45+3,54% | 26/07 | |
BPCL Bharat Petroleum | 328,70 | 326,00 | 329,45 | 323,50 | +0,83% | 552,43K | 328,70+0,83% | 26/07 | |
HPCL Hindustan Petroleum | 376,45 | 374,40 | 379,35 | 370,40 | +0,55% | 719,21K | 376,45+0,55% | 26/07 |
İsim | Fiyat |
---|---|
CONF Confidence Petroleum India | 88,99-4,46-4,77% |
PAPT Panama Petrochem Ltd | 425,30-0,10-0,02% |
HOEX Hindustan Oil Exploration | 266,60+4,00+1,52% |
SAOL Savita Oil Technologies | 601,40+4,50+0,75% |
DEEI Deep Industries | 307,10-0,35-0,11% |
İsim | Fiyat |
---|---|
OILI Oil India | 560,60-5,85-1,03% |
GOLU Gulf Oil Lubricants India Ltd | 1.244,90+38,55+3,20% |
JNDR Jindal Drilling Industries | 605,65+1,90+0,31% |
BPCL Bharat Pet. | 328,70+2,70+0,83% |
ASIE Asian Energy Services | 329,70+0,10+0,03% |