İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
INID Indian Railway Finance Corp | 150,35 | 148,95 | 152,00 | 147,75 | +0,94% | 2,56M | 150,35+0,94% | 10:31:12 | |
IRBI IRB Infrastructure Developers | 68,30 | 67,65 | 69,29 | 67,30 | +0,96% | 1,53M | 68,30+0,96% | 10:36:48 | |
IIAN Indian Energy Exchange Ltd | 158,60 | 153,85 | 159,30 | 152,85 | +3,09% | 1,31M | 158,60+3,09% | 10:36:53 | |
SPJT SpiceJet Ltd | 62,06 | 61,98 | 62,60 | 61,93 | +0,13% | 894,64K | 62,06+0,13% | 10:36:45 | |
GMRI GMR Airports Infrastructure Ltd | 84,65 | 82,39 | 84,85 | 82,11 | +2,74% | 558,4K | 84,65+2,74% | 10:36:49 |
İsim | Fiyat | |
---|---|---|
IIAN Indian Energy Exchange | 158,60 | +4,75 | +3,09%
GPPL Gujarat Pipavav Port | 214,20 | +5,90 | +2,83%
GMRI GMR Airports | 84,65 | +2,26 | +2,74%
GESC Great Eastern Shipping | 1.098,45 | +30,50 | +2,86%
OILI Oil India | 618,85 | +10,35 | +1,70%
İsim | Fiyat | |
---|---|---|
PTCN PTC India Financial Services | 40,00 | -0,45 | -1,11%
NCCL NCC | 247,25 | -2,00 | -0,80%
DIBL Dilip Buildcon | 459,95 | -3,85 | -0,83%
GSPT Gujarat State Petronet | 293,55 | -2,30 | -0,78%
ADAI Adani Energy Solutions | 1.043,70 | -3,50 | -0,33%