İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BMBK Bank of Maharashtra Ltd | 65,15 | 65,24 | 66,00 | 63,88 | +1,86% | 2,19M | 65,15+1,86% | 25/04 | |
IDFB IDFC First Bank Ltd | 83,50 | 83,43 | 83,71 | 82,93 | +0,14% | 2,18M | 83,50+0,14% | 25/04 | |
HCNS Hindustan Construction Company | 38,05 | 38,18 | 38,93 | 38,00 | -0,81% | 1,14M | 38,05-0,81% | 25/04 | |
ALOK Alok Industries | 27,60 | 27,59 | 27,93 | 27,50 | -0,43% | 847,84K | 27,60-0,43% | 25/04 | |
HALC Hindalco Industries | 644,70 | 646,50 | 647,95 | 628,20 | +1,32% | 554,15K | 644,70+1,32% | 25/04 |
İsim | Fiyat | |
---|---|---|
VARM Vardhman Special Steels Ltd | 290,55 | +23,55 | +8,82%
HPLE HPL Electric & Power | 373,45 | +23,15 | +6,61%
ATUL Atul Auto Ltd | 536,30 | +30,80 | +6,09%
CRSL CRISIL | 4.358,00 | +215,85 | +5,21%
ALEM Alembic Pharmaceuticals Ltd | 995,05 | +44,20 | +4,65%
İsim | Fiyat | |
---|---|---|
FEDM Federal Mogul Goetze | 374,85 | -12,40 | -3,20%
AVEU Avenue Supermarts | 4.657,40 | -138,35 | -2,88%
BHAN Bhansali Engg Polymers | 101,69 | -1,17 | -1,14%
ANRA Anant Raj Industries | 359,85 | -3,85 | -1,06%
HCNS Hindustan Construction Company | 38,05 | -0,31 | -0,81%