S&P/ASX 300 Metals & Mining (AXMM)

Sidney
5.380,20
-66,90(-1,23%)
  • Açılış:
    5.447,10
  • Gün Aralığı:
    5.380,20 - 5.447,10
  • 52 Hafta:
    4.704,20 - 6.633,10

S&P/ASX 300 Metals & Mining Geçmiş Verileri

Zaman:
Günlük
07.09.2022 - 07.10.2022
5.380,205.447,105.447,105.380,20295,08M-1.23%
5.447,105.412,305.458,305.383,90412,66M+0.64%
5.412,305.342,405.443,605.342,40580,54M+1.31%
5.342,405.100,905.347,705.100,90539,87M+4.73%
5.100,905.120,805.175,705.069,00388,51M-0.39%
5.120,805.078,105.161,905.078,10388,46M+0.84%
5.078,104.964,805.136,504.964,80421,03M+2.28%
4.964,805.000,005.081,804.953,80479,90M-0.70%
5.000,004.858,005.000,304.858,00503,92M+2.92%
4.858,005.160,105.160,104.858,00638,26M-5.85%
5.160,105.170,505.226,805.117,50417,60M-0.20%
5.170,505.316,805.316,805.169,30402,35M-2.75%
5.316,805.170,105.316,805.170,10342,73M+2.84%
5.170,105.167,705.245,205.167,70447,15M+0.05%
5.167,705.329,205.329,205.167,701,44B-3.03%
5.329,205.349,805.399,205.320,70547,22M-0.58%
5.360,105.470,905.470,905.310,40419,30M-2.23%
5.482,305.445,105.505,605.445,10448,25M+0.68%
5.445,405.328,005.463,105.328,00420,64M+2.27%
5.324,705.140,705.324,905.140,70445,67M+3.86%
5.127,005.003,205.136,704.995,40415,41M+2.29%
5.012,005.112,505.112,504.992,80327,99M-2.06%
En Yüksek: 5.505,60En Düşük: 4.858,00Fark: 647,60Ortalama: 5.216,84Fark %: 5,13