İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Dec 24 | Ara 2024 | 795,90 | 796,90 | 791,20 | +0,33% | 795,90+0,33% | 23:04:50 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
AES The AES Corporation | 14,34 | 13,62 | 14,36 | 13,58 | +5,29% | 7,31M | 14,34+5,29% | 22:59:27 | |
NEE Nextera Energy Inc | 76,17 | 74,24 | 76,18 | 73,69 | +2,59% | 5,4M | 76,17+2,59% | 22:59:23 | |
PCG PG&E Corp | 21,11 | 21,28 | 21,38 | 21,09 | -0,82% | 4,53M | 21,11-0,82% | 23:16:41 | |
D Dominion Energy Inc | 56,42 | 56,58 | 57,11 | 56,29 | -0,28% | 2,49M | 56,42-0,28% | 23:07:23 | |
DUK Duke Energy Corporation | 111,32 | 111,31 | 111,57 | 110,56 | +0,01% | 2,34M | 111,32+0,01% | 22:59:30 |
İsim | Fiyat |
---|---|
AES The AES | 14,34+0,72+5,29% |
NEE NextEra Energy | 76,17+1,93+2,59% |
ES Eversource Energy | 61,86+1,02+1,68% |
DTE DTE Energy | 120,41+1,79+1,51% |
AEP American Electric Power | 94,42+1,09+1,17% |
İsim | Fiyat |
---|---|
AEE Ameren | 90,38-1,01-1,11% |
SRE Sempra Energy | 91,53-0,66-0,72% |
LNT Alliant Energy | 59,74-0,41-0,67% |
PCG PG E | 21,21-0,07-0,33% |
CNP CenterPoint Energy | 30,35-0,06-0,19% |