İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Mar 25 | Mar 2025 | 777,70 | 786,20 | 775,30 | +0,15% | 777,70+0,15% | 02:50:07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 15,79 | 15,96 | 16,00 | 15,74 | -1,10% | 23,23M | 15,79-1,10% | 00:00:09 | |
AES The AES Corporation | 11,15 | 11,01 | 11,26 | 11,07 | +1,23% | 12,73M | 11,15+1,23% | 00:00:09 | |
NEE Nextera Energy Inc | 70,89 | 70,54 | 71,52 | 70,61 | +0,50% | 7,86M | 70,89+0,50% | 00:00:09 | |
EXC Exelon Corporation | 39,57 | 39,81 | 40,15 | 39,47 | -0,60% | 5,55M | 39,57-0,60% | 00:00:09 | |
SO Southern Company | 82,83 | 83,54 | 84,45 | 82,69 | -0,85% | 4,85M | 82,83-0,85% | 00:00:09 |
İsim | Fiyat |
---|---|
ETR Entergy | 79,24+1,62+2,09% |
AES The AES | 11,15+0,14+1,23% |
NI NiSource | 36,64+0,22+0,60% |
NEE NextEra Energy | 70,89+0,35+0,50% |
SRE Sempra Energy | 81,98+0,23+0,28% |
İsim | Fiyat |
---|---|
AEP American Electric Power | 98,05-1,95-1,95% |
AWK American Water Works | 124,25-2,08-1,65% |
FE FirstEnergy | 39,67-0,52-1,29% |
PCG PG E | 15,79-0,18-1,10% |
WEC WEC Energy | 98,03-0,89-0,90% |