İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Sep 24 | Eyl 2024 | 717,00 | 719,60 | 714,80 | +0,59% | 717,00+0,59% | 19:50:54 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 73,03 | 72,00 | 74,14 | 72,76 | +1,43% | 4,28M | 73,03+1,43% | 20:00:17 | |
AES The AES Corporation | 17,44 | 17,10 | 17,57 | 17,16 | +1,99% | 3,39M | 17,44+1,99% | 19:55:40 | |
PCG PG&E Corp | 18,20 | 18,00 | 18,21 | 18,07 | +1,08% | 2,87M | 18,20+1,08% | 19:55:35 | |
EXC Exelon Corporation | 36,22 | 36,13 | 36,28 | 36,04 | +0,25% | 1,79M | 36,22+0,25% | 20:01:12 | |
PPL PPL Corporation | 28,94 | 28,62 | 29,01 | 28,64 | +1,10% | 1,3M | 28,94+1,10% | 19:55:22 |
İsim | Fiyat |
---|---|
AES The AES | 17,45+0,35+2,02% |
NRG NRG | 76,27+1,36+1,82% |
NEE NextEra Energy | 73,10+1,10+1,53% |
AEP American Electric Power | 94,47+1,33+1,43% |
PPL PPL | 28,97+0,35+1,22% |
İsim | Fiyat |
---|---|
PNW Pinnacle West | 82,10-0,08-0,09% |
XEL Xcel Energy | 56,02+0,08+0,14% |
AWK American Water Works | 141,15-0,01-0,01% |
CNP CenterPoint Energy | 29,01+0,04+0,12% |
EXC Exelon | 36,22+0,09+0,25% |