İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialSep 24 | Eyl 2024 | 1.278,20 | 1.279,60 | 1.265,00 | +0,73% | 1.278,20+0,73% | 22:03:08 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 10,70 | 10,58 | 10,74 | 10,35 | +1,09% | 30,28M | 10,70+1,09% | 22:20:55 | |
DAL Delta Air Lines Inc | 44,15 | 45,44 | 44,92 | 43,55 | -2,84% | 8,38M | 44,15-2,84% | 22:01:49 | |
CSX CSX Corporation | 34,39 | 34,69 | 34,81 | 34,10 | -0,88% | 6,88M | 34,39-0,88% | 22:21:49 | |
UAL United Airlines Holdings Inc | 48,52 | 47,93 | 48,76 | 46,63 | +1,23% | 5,8M | 48,52+1,23% | 21:36:30 | |
GE General Electric Company | 162,62 | 15.913,00 | 162,94 | 159,79 | +2,19% | 3,99M | 162,62+2,19% | 22:14:48 |
İsim | Fiyat |
---|---|
IR Ingersoll Rand | 99,73+2,87+2,96% |
EFX Equifax | 268,44+8,14+3,13% |
PWR Quanta Services | 266,75+8,19+3,17% |
URI United Rentals | 735,87+17,23+2,40% |
ETN Eaton | 319,45+7,56+2,42% |
İsim | Fiyat |
---|---|
DAL Delta Air Lines | 44,15-1,29-2,84% |
DOV Dover | 180,54-3,16-1,72% |
CSX CSX | 34,39-0,31-0,88% |
BA Boeing | 178,32-1,35-0,75% |
CMI Cummins | 290,00-1,15-0,40% |