İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Haz 2024 | 1.237,90 | 1.237,90 | 1.233,00 | +0,55% | 1.237,90+0,55% | 17:35:17 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
UAL United Airlines Holdings Inc | 50,80 | 48,74 | 51,78 | 49,20 | +4,23% | 16,21M | 50,80+4,23% | 17:49:45 | |
AAL American Airlines Group | 14,21 | 13,89 | 14,32 | 13,97 | +2,33% | 10,3M | 14,21+2,33% | 17:44:41 | |
CSX CSX Corporation | 34,95 | 34,16 | 35,00 | 34,08 | +2,33% | 7,3M | 34,95+2,33% | 17:47:37 | |
DAL Delta Air Lines Inc | 48,64 | 4.788,00 | 49,21 | 48,03 | +1,59% | 3,6M | 48,64+1,59% | 17:46:27 | |
BA Boeing Co | 171,55 | 170,21 | 171,64 | 169,10 | +0,79% | 1,27M | 171,55+0,79% | 17:17:13 |
İsim | Fiyat | |
---|---|---|
ALK Alaska Air | 45,02 | +2,30 | +5,38%
UAL United Airlines Holdings | 50,80 | +2,06 | +4,23%
CSX CSX | 34,95 | +0,80 | +2,33%
RHI Robert Half | 70,82 | +1,51 | +2,18%
AAL American Airlines | 14,21 | +0,32 | +2,33%
İsim | Fiyat | |
---|---|---|
SNA Snap-On | 269,97 | -13,53 | -4,77%
EFX Equifax | 227,16 | -10,52 | -4,42%
FAST Fastenal | 68,19 | -0,29 | -0,42%
WM Waste Management | 205,54 | -0,61 | -0,30%
ROK Rockwell Automation | 278,38 | -0,28 | -0,10%