İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialMar 25 | Mar 2025 | 1.340,70 | 1.347,50 | 1.336,80 | -0,15% | 1.340,70-0,15% | 00:00:10 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 17,43 | 17,62 | 17,75 | 17,35 | -1,08% | 12,61M | 17,43-1,08% | 31/12 | |
BA Boeing Co | 177,00 | 176,55 | 179,35 | 175,82 | +0,25% | 9,7M | 177,00+0,25% | 31/12 | |
CSX CSX Corporation | 32,27 | 32,15 | 32,40 | 32,18 | +0,37% | 7,84M | 32,27+0,37% | 31/12 | |
DAL Delta Air Lines Inc | 60,50 | 60,72 | 61,11 | 60,09 | -0,36% | 4,32M | 60,50-0,36% | 31/12 | |
LUV Southwest Airlines Company | 33,62 | 33,56 | 33,95 | 33,53 | +0,18% | 3,3M | 33,62+0,18% | 31/12 |
İsim | Fiyat |
---|---|
DOV Dover | 187,60+1,28+0,69% |
UPS United Parcel Service | 126,10+0,78+0,62% |
NOC Northrop Grumman | 469,29+2,77+0,59% |
SWK Stanley Black Decker | 80,29+0,46+0,58% |
LMT Lockheed Martin | 485,94+2,57+0,53% |
İsim | Fiyat |
---|---|
UAL United Airlines Holdings | 97,10-1,11-1,13% |
AAL American Airlines | 17,43-0,19-1,08% |
TDG Transdigm | 1.267,28-12,63-0,99% |
PWR Quanta Services | 316,05-2,93-0,92% |
GE GE Aerospace | 166,79-1,31-0,78% |