İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialSep 24 | Eyl 2024 | 1.273,90 | 1.277,80 | 1.265,00 | +0,39% | 1.273,90+0,39% | 19:45:05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 10,71 | 10,58 | 10,71 | 10,35 | +1,18% | 22,7M | 10,71+1,18% | 19:55:37 | |
DAL Delta Air Lines Inc | 44,60 | 45,44 | 44,92 | 43,55 | -1,85% | 5,79M | 44,60-1,85% | 19:55:49 | |
CSX CSX Corporation | 34,42 | 34,69 | 34,81 | 34,10 | -0,76% | 4,8M | 34,42-0,76% | 20:00:59 | |
UAL United Airlines Holdings Inc | 48,29 | 47,93 | 48,57 | 46,63 | +0,74% | 4,37M | 48,29+0,74% | 19:55:23 | |
LUV Southwest Airlines Company | 27,56 | 27,18 | 27,56 | 26,81 | +1,38% | 2,48M | 27,56+1,38% | 19:55:37 |
İsim | Fiyat |
---|---|
EFX Equifax | 268,95+8,65+3,32% |
ETN Eaton | 318,96+7,07+2,27% |
PWR Quanta Services | 264,78+6,22+2,41% |
IR Ingersoll Rand | 98,85+1,99+2,05% |
URI United Rentals | 732,47+13,83+1,92% |
İsim | Fiyat |
---|---|
DAL Delta Air Lines | 44,70-0,74-1,64% |
DOV Dover | 180,52-3,18-1,73% |
FBIN Fortune Brands | 71,16-0,63-0,88% |
CSX CSX | 34,42-0,27-0,76% |
BA Boeing | 178,68-0,99-0,55% |