İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Sep 24 | Eyl 2024 | 1.506,40 | 1.512,10 | 1.498,30 | +0,49% | 1.506,40+0,49% | 19/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 29,97 | 29,97 | 30,00 | 29,55 | +0,88% | 30,02M | 29,97+0,88% | 19/07 | |
BMY Bristol-Myers Squibb Company | 42,64 | 42,64 | 42,83 | 41,61 | +0,59% | 12,84M | 42,64+0,59% | 19/07 | |
ABT Abbott Laboratories | 102,03 | 102,03 | 102,40 | 100,08 | +1,96% | 11,96M | 102,03+1,96% | 19/07 | |
BSX Boston Scientific Corp | 77,56 | 77,56 | 77,69 | 76,22 | +2,66% | 7,91M | 77,56+2,66% | 19/07 | |
JNJ Johnson & Johnson | 154,69 | 154,69 | 156,51 | 154,12 | -0,47% | 7,4M | 154,69-0,47% | 19/07 |
İsim | Fiyat |
---|---|
ISRG Intuitive Surgical | 455,01+38,87+9,34% |
SYK Stryker | 340,95+9,72+2,93% |
BSX Boston Scientific | 77,56+2,01+2,66% |
ABT Abbott Labs | 102,03+1,96+1,96% |
DVA DaVita | 137,95+1,89+1,39% |
İsim | Fiyat |
---|---|
PDCO Patterson | 25,05-0,94-3,62% |
WAT Waters | 302,72-6,26-2,03% |
RVTY Revvity | 108,15-1,72-1,57% |
LH Labcorp Holdings | 211,37-3,28-1,53% |
CI Cigna | 335,84-4,68-1,37% |