İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | Haz 2024 | 1.416,50 | 1.416,50 | 1.411,20 | +0,53% | 1.416,50+0,53% | 20:52:56 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 25,84 | 25,39 | 25,86 | 25,35 | +1,77% | 20,5M | 25,84+1,77% | 21:08:08 | |
BMY Bristol-Myers Squibb Company | 48,83 | 48,30 | 48,85 | 48,12 | +1,09% | 4,92M | 48,83+1,09% | 21:08:04 | |
ABT Abbott Laboratories | 107,00 | 105,27 | 107,77 | 105,41 | +1,64% | 4,22M | 107,00+1,64% | 21:08:06 | |
BSX Boston Scientific Corp | 67,38 | 67,42 | 68,03 | 66,90 | -0,07% | 3,96M | 67,38-0,07% | 21:08:03 | |
GILD Gilead Sciences Inc | 66,44 | 66,16 | 66,72 | 66,16 | +0,42% | 3,95M | 66,44+0,42% | 21:08:08 |
İsim | Fiyat | |
---|---|---|
ENDPQ Endo Int | 0,0007 | +0,0001 | +16,67%
HCA HCA | 305,10 | +8,10 | +2,73%
UNH UnitedHealth | 503,79 | +10,61 | +2,15%
UHS Universal Health Services | 156,82 | +3,17 | +2,07%
DGX Quest Diagnostics | 128,33 | +2,42 | +1,92%
İsim | Fiyat | |
---|---|---|
ZTS Zoetis Inc | 147,26 | -5,85 | -3,82%
LLY Eli Lilly | 730,30 | -15,65 | -2,10%
ISRG Intuitive Surgical | 367,42 | -5,21 | -1,40%
DHR Danaher | 235,10 | -1,26 | -0,53%
SYK Stryker | 325,80 | -1,65 | -0,51%