İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Dec 24 | Ara 2024 | 1.437,20 | 1.439,00 | 1.431,70 | -0,01% | 1.437,20-0,01% | 00:00:00 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 24,86 | 24,80 | 25,25 | 24,70 | +0,24% | 64,26M | 24,86+0,24% | 18/11 | |
MRK Merck & Company Inc | 96,56 | 96,31 | 97,29 | 95,42 | +0,26% | 14,14M | 96,56+0,26% | 18/11 | |
BMY Bristol-Myers Squibb Company | 56,80 | 5.622,00 | 56,84 | 55,84 | +1,03% | 10,71M | 56,80+1,03% | 18/11 | |
LLY Eli Lilly and Company | 727,20 | 746,20 | 734,00 | 711,40 | -2,55% | 9,15M | 727,20-2,55% | 18/11 | |
GILD Gilead Sciences Inc | 88,46 | 88,40 | 89,04 | 87,63 | +0,07% | 9,1M | 88,46+0,07% | 18/11 |
İsim | Fiyat |
---|---|
HSIC Henry Schein | 73,89+5,13+7,46% |
PDCO Patterson | 20,90+1,15+5,82% |
BSX Boston Scientific | 90,45+3,46+3,98% |
BAX Baxter | 33,02+1,06+3,32% |
EW Edwards Lifesciences | 69,89+2,13+3,14% |
İsim | Fiyat |
---|---|
ILMN Illumina | 130,74-4,31-3,19% |
LLY Eli Lilly | 727,20-19,00-2,55% |
TMO Thermo Fisher Scientific | 501,29-11,79-2,30% |
HCA HCA | 335,85-7,11-2,07% |
UHS Universal Health Services | 197,94-3,75-1,86% |