İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Dec 24 | Ara 2024 | 1.371,40 | 1.385,20 | 1.371,10 | -0,90% | 1.371,40-0,90% | 00:00:49 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 25,77 | 25,89 | 26,09 | 25,58 | -0,46% | 50,32M | 25,77-0,46% | 19/12 | |
CNC Centene Corp | 59,71 | 59,49 | 60,17 | 58,27 | +0,37% | 16,58M | 59,71+0,37% | 19/12 | |
MRK Merck & Company Inc | 99,52 | 98,34 | 99,94 | 97,82 | +1,20% | 12,11M | 99,52+1,20% | 19/12 | |
BMY Bristol-Myers Squibb Company | 56,30 | 56,84 | 57,19 | 56,11 | -0,95% | 10,33M | 56,30-0,95% | 19/12 | |
JNJ Johnson & Johnson | 143,58 | 144,75 | 145,22 | 143,37 | -0,81% | 9,52M | 143,58-0,81% | 19/12 |
İsim | Fiyat |
---|---|
EW Edwards Lifesciences | 73,93+1,12+1,54% |
MCK McKesson | 579,22+8,24+1,44% |
RVTY Revvity | 110,54+1,40+1,28% |
MRK Merck&Co | 99,52+1,18+1,20% |
PRGO Perrigo | 25,73+0,29+1,14% |
İsim | Fiyat |
---|---|
VRTX Vertex | 396,64-50,86-11,37% |
CI Cigna | 274,80-7,61-2,69% |
HSIC Henry Schein | 68,95-1,66-2,35% |
UNH UnitedHealth | 489,25-10,47-2,10% |
ZTS Zoetis Inc | 163,52-3,49-2,09% |