İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Sep 24 | Eyl 2024 | 1.474,40 | 1.477,00 | 1.466,70 | -0,44% | 1.474,40-0,44% | 02/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 27,83 | 28,22 | 28,28 | 27,69 | -1,38% | 21,97M | 27,83-1,38% | 02/07 | |
BMY Bristol-Myers Squibb Company | 40,45 | 41,30 | 41,35 | 40,41 | -2,06% | 14,67M | 40,45-2,06% | 02/07 | |
ABBV AbbVie Inc | 165,96 | 170,37 | 168,63 | 165,45 | -2,59% | 5,68M | 165,96-2,59% | 02/07 | |
MRK Merck & Company Inc | 127,71 | 127,90 | 128,22 | 126,66 | -0,15% | 5,64M | 127,71-0,15% | 02/07 | |
JNJ Johnson & Johnson | 146,06 | 146,44 | 147,14 | 145,74 | -0,26% | 5,49M | 146,06-0,26% | 02/07 |
İsim | Fiyat |
---|---|
HCA HCA | 319,70+4,58+1,45% |
UHS Universal Health Services | 184,72+2,52+1,38% |
CNC Centene | 66,19+0,85+1,30% |
ZTS Zoetis Inc | 174,81+2,23+1,29% |
EW Edwards Lifesciences | 91,23+0,98+1,09% |
İsim | Fiyat |
---|---|
ABBV AbbVie | 165,96-4,41-2,59% |
BMY Bristol-Myers Squibb | 40,45-0,85-2,06% |
DHR Danaher | 240,41-4,10-1,68% |
VTRS Viatris | 10,43-0,16-1,51% |
TMO Thermo Fisher Scientific | 534,14-7,58-1,40% |