İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Haz 2024 | 1.014,30 | 1.015,60 | 1.002,80 | +0,09% | 1.014,30+0,09% | 24/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SWN Southwestern Energy Company | 7,595 | 7,39 | 7,60 | 7,36 | +2,77% | 12,51M | 7,595+2,77% | 24/04 | |
KMI Kinder Morgan Inc | 18,81 | 18,76 | 18,84 | 18,52 | +0,27% | 12,45M | 18,81+0,27% | 24/04 | |
EQT EQT Corporation | 39,42 | 37,98 | 39,85 | 37,89 | +3,79% | 11,5M | 39,42+3,79% | 24/04 | |
XOM Exxon Mobil Corp | 121,06 | 121,03 | 121,25 | 119,39 | +0,02% | 10,1M | 121,06+0,02% | 24/04 | |
SLB Schlumberger NV | 49,11 | 49,55 | 49,71 | 48,62 | -0,89% | 9,96M | 49,11-0,89% | 24/04 |
İsim | Fiyat | |
---|---|---|
EQT EQT | 39,42 | +1,44 | +3,79%
RRC Range Resources | 37,77 | +1,19 | +3,25%
SWN Southwestern Energy | 7,595 | +0,205 | +2,77%
HES Hess | 159,19 | +2,25 | +1,43%
WMB Williams | 39,26 | +0,48 | +1,24%
İsim | Fiyat | |
---|---|---|
MRO Marathon Oil | 27,52 | -0,29 | -1,06%
DVN Devon Energy | 52,09 | -0,48 | -0,91%
SLB Schlumberger | 49,11 | -0,44 | -0,89%
PSX Phillips 66 | 157,79 | -1,05 | -0,66%
FTI TechnipFMC | 25,71 | -0,130 | -0,50%