İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Dec 24 | Ara 2024 | 949,40 | 952,90 | 919,00 | +2,28% | 949,40+2,28% | 01/10 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SWN Southwestern Energy Company | 7,11 | 7,11 | 7,26 | 7,09 | 0,00% | 119,46M | 7,110,00% | 30/09 | |
OXY Occidental Petroleum Corporation | 53,25 | 53,25 | 53,77 | 50,93 | +3,32% | 27,9M | 53,25+3,32% | 01/10 | |
XOM Exxon Mobil Corp | 119,93 | 11.993,00 | 120,60 | 115,93 | +2,31% | 23,24M | 119,93+2,31% | 01/10 | |
HAL Halliburton Company | 29,93 | 29,93 | 30,26 | 28,73 | +3,03% | 18,45M | 29,93+3,03% | 01/10 | |
KMI Kinder Morgan Inc | 22,59 | 22,59 | 22,63 | 22,01 | +2,26% | 15,7M | 22,59+2,26% | 01/10 |
İsim | Fiyat |
---|---|
FTI TechnipFMC | 27,57+1,340+5,11% |
APA APA Corp | 25,66+1,20+4,91% |
COP ConocoPhillips | 109,37+4,09+3,88% |
HP Helmerich Payne | 31,58+1,16+3,81% |
MRO Marathon Oil | 27,64+1,01+3,79% |
İsim | Fiyat |
---|---|
EQT EQT | 36,25-0,39-1,06% |
SWN Southwestern Energy | 7,110,000,00% |
RRC Range Resources | 30,88+0,12+0,39% |
CTRA Coterra Energy | 24,15+0,20+0,84% |
PSX Phillips 66 | 132,99+1,54+1,17% |