İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Haz 2024 | 1.021,10 | 1.021,20 | 1.005,00 | +0,67% | 1.021,10+0,67% | 22:26:17 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SWN Southwestern Energy Company | 7,625 | 7,59 | 7,638 | 7,521 | +0,46% | 12,29M | 7,625+0,46% | 22:41:40 | |
XOM Exxon Mobil Corp | 121,42 | 121,05 | 121,76 | 119,40 | +0,31% | 12,02M | 121,42+0,31% | 22:40:48 | |
KMI Kinder Morgan Inc | 18,84 | 18,81 | 18,89 | 18,63 | +0,19% | 11,14M | 18,84+0,19% | 22:41:41 | |
CVX Chevron Corp | 165,53 | 163,57 | 165,60 | 162,67 | +1,20% | 7,28M | 165,53+1,20% | 22:39:32 | |
EQT EQT Corporation | 40,24 | 39,43 | 41,04 | 39,21 | +2,05% | 6,94M | 40,24+2,05% | 22:41:36 |
İsim | Fiyat | |
---|---|---|
FTI TechnipFMC | 26,955 | +1,235 | +4,80%
EQT EQT | 40,24 | +0,81 | +2,05%
HES Hess | 161,80 | +2,67 | +1,68%
CVX Chevron | 165,25 | +1,68 | +1,03%
APA APA Corp | 32,37 | +0,32 | +1,00%
İsim | Fiyat | |
---|---|---|
HP Helmerich Payne | 40,53 | -1,90 | -4,48%
RRC Range Resources | 37,51 | -0,26 | -0,69%
PSX Phillips 66 | 157,44 | -0,34 | -0,22%
CTRA Coterra Energy | 28,46 | +0,01 | 0,00%
HAL Halliburton | 38,74 | +0,02 | +0,05%