İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Dec 24 | Ara 2024 | 880,10 | 906,90 | 880,10 | 0,00% | 880,100,00% | 02:30:02 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 106,42 | 108,01 | 108,83 | 106,31 | -1,47% | 17,11M | 106,42-1,47% | 18/12 | |
OXY Occidental Petroleum Corporation | 46,02 | 46,56 | 47,19 | 45,81 | -1,16% | 16,41M | 46,02-1,16% | 18/12 | |
SLB Schlumberger NV | 37,33 | 38,93 | 39,21 | 37,28 | -4,11% | 15,66M | 37,33-4,11% | 18/12 | |
DVN Devon Energy Corporation | 31,10 | 32,17 | 32,36 | 31,07 | -3,33% | 13,83M | 31,10-3,33% | 18/12 | |
KMI Kinder Morgan Inc | 25,83 | 26,61 | 26,72 | 25,78 | -2,93% | 12,76M | 25,83-2,93% | 18/12 |
İsim | Fiyat |
---|---|
APA APA Corp | 20,84-0,21-1,00% |
OXY Occidental | 46,02-0,54-1,16% |
XOM Exxon Mobil | 106,42-1,59-1,47% |
MPC Marathon Petroleum | 135,06-2,93-2,12% |
COP ConocoPhillips | 95,85-2,41-2,45% |
İsim | Fiyat |
---|---|
HP Helmerich Payne | 30,61-2,03-6,22% |
SLB Schlumberger | 37,33-1,60-4,11% |
OKE ONEOK | 97,64-4,14-4,07% |
HAL Halliburton | 26,15-1,04-3,82% |
EQT EQT | 42,54-1,66-3,76% |