İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
RTS | 113.610,00 | 113.700,00 | 111.060,00 | +1,84% | 113.610,00+1,84% | 14/06 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0827 | 0,0823 | 0,0832 | 0,0819 | 0,00% | 773,66M | 0,08270,00% | 18/10 | |
SGZH Segezha Group PJSC | 1,698 | 1,682 | 1,717 | 1,654 | +1,19% | 397,89M | 1,698+1,19% | 18/10 | |
HYDR FGK Rusgidro PAO | 0,5202 | 0,5308 | 0,5335 | 0,5187 | -1,88% | 246,62M | 0,5202-1,88% | 18/10 | |
IRAO Inter RAO PJSC | 3,8735 | 3,8555 | 3,88 | 3,8335 | +0,52% | 48,16M | 3,8735+0,52% | 18/10 | |
AFKS AFK Sistema PJSC | 15,18 | 15,16 | 15,25 | 15,05 | +0,13% | 36,72M | 15,18+0,13% | 18/10 |
İsim | Fiyat |
---|---|
POSI Gruppa Pozitiv PAO | 2.616,20+74,40+2,93% |
MTLR Mechel PJSC | 109,59+2,60+2,43% |
AFLT Aeroflot | 57,60+1,35+2,40% |
FLOT Sovkomflot PAO | 100,44+1,67+1,69% |
SELG Seligdar | 51,75+0,68+1,33% |
İsim | Fiyat |
---|---|
ALRS ALROSA | 52,20-1,95-3,60% |
NLMK NLMK | 130,98-2,86-2,14% |
HYDR FGK Rusgidro PAO | 0,5202-0,0106-1,88% |
SNGS Surgutneftegas | 25,10-0,400-1,57% |
RTKM Rostelekom PJSC | 71,70-0,84-1,16% |