İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
RTS | 113.090,00 | 113.830,00 | 111.710,00 | +0,84% | 113.090,00+0,84% | 18/03 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,022885 | 0,022855 | 0,022985 | 0,02281 | +0,07% | 35,71B | 0,022885+0,07% | 12:40:47 | |
FEES FGC UES | 0,1214 | 0,1212 | 0,1223 | 0,1207 | +0,46% | 489,45M | 0,1214+0,46% | 12:40:33 | |
HYDR FGK Rusgidro PAO | 0,7449 | 0,7481 | 0,7498 | 0,7415 | -0,36% | 85,64M | 0,7449-0,36% | 12:40:29 | |
UPRO Unipro | 2,058 | 2,062 | 2,068 | 2,05 | -0,19% | 33,8M | 2,058-0,19% | 12:39:32 | |
IRAO Inter RAO UES | 4,11 | 4,084 | 4,113 | 4,0835 | +0,65% | 27,95M | 4,11+0,65% | 12:40:41 |
İsim | Fiyat | |
---|---|---|
YNDX Yandex | 3.825,00 | +138,8 | +3,77%
FIVEDR X5 Retail Group | 2.762,00 | +76,5 | +2,85%
TCSG TKS Holding MKPAO | 3.138,00 | +71,00 | +2,31%
SELG Seligdar | 70,10 | +1,34 | +1,95%
AGRODR Ros Agro PLC | 1.403,20 | +27,40 | +1,99%
İsim | Fiyat | |
---|---|---|
POLY Polymetal International PLC | 335,50 | -3,30 | -0,97%
VKCO VK DRC | 640,20 | -3,80 | -0,59%
SGZH Segezha Group | 3,965 | -0,028 | -0,70%
AFLT Aeroflot | 40,42 | -0,24 | -0,59%
LKOH Lukoil | 7.299,00 | -45,0 | -0,61%