| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,004775 | 0,004745 | 0,00488 | 0,00476 | +%0,63 | 67M | 0,004775+%0,63 | 18:56:40 | |
TGKA TGK 1 PAO | 0,004696 | 0,004606 | 0,00475 | 0,004614 | +%1,95 | 2,4B | 0,004696+%1,95 | 18:58:09 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | %0,00 | 0 | 0,012945%0,00 | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1987 | 0,1983 | 0,1989 | 0,1972 | +%0,20 | 5,6M | 0,1987+%0,20 | 18:56:52 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,5051 | 0,5018 | 0,5079 | 0,503 | +%0,66 | 4,81M | 0,5051+%0,66 | 18:57:59 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,2218 | 0,2205 | 0,2241 | 0,2206 | +%0,59 | 21,7M | 0,2218+%0,59 | 18:57:09 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1308 | 0,1294 | 0,1308 | 0,1293 | +%1,04 | 17,83M | 0,1308+%1,04 | 18:59:46 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | %0,00 | 0 | 0,0547%0,00 | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,639 | 0,6392 | 0,6452 | 0,6348 | -%0,03 | 10,53M | 0,639-%0,03 | 18:52:18 | |
MRKY Rosseti Yug PJSC | 0,068 | 0,0679 | 0,068 | 0,0677 | +%0,07 | 1,37M | 0,068+%0,07 | 18:41:30 |
| İsim | Fiyat |
|---|---|
IRGZ Irkutskenergo | 14,020,00%0,00 |
KBTK Kuzbasskaya Toplivnaya | 187,200,00%0,00 |
BSPB Bank Saint-Petersburg | 254,46+4,73+%1,89 |
TGKA TGK 1 PAO | 0,004696+0,000090+%1,95 |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 393,50-3,00-%0,76 |
| İsim | Fiyat |
|---|---|
RASP Raspadskaya | 133,50+0,10+%0,07 |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,004775+0,000030+%0,63 |
GCHE Cherkizovo Group | 3.441,00+11,0+%0,32 |
SFIN SFI | 599,20+10,20+%1,73 |
NKNC Nizhnekamskneftekhim | 46,55-0,05-%0,11 |