| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,004045 | 0,00413 | 0,004085 | 0,004045 | -%2,06 | 27M | 0,004045-%2,06 | 09:45:27 | |
TGKA TGK 1 PAO | 0,004086 | 0,00417 | 0,004174 | 0,004074 | -%2,01 | 309M | 0,004086-%2,01 | 09:55:04 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | %0,00 | 0 | 0,012945%0,00 | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1813 | 0,1847 | 0,1846 | 0,1802 | -%1,84 | 15,62M | 0,1813-%1,84 | 09:54:24 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,479 | 0,4812 | 0,4849 | 0,477 | -%0,46 | 5,31M | 0,479-%0,46 | 09:17:59 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,1831 | 0,1843 | 0,1844 | 0,1812 | -%0,65 | 19,27M | 0,1831-%0,65 | 09:53:36 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1169 | 0,1206 | 0,1203 | 0,1151 | -%3,03 | 30,37M | 0,1169-%3,03 | 09:55:05 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | %0,00 | 0 | 0,0547%0,00 | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,5464 | 0,5518 | 0,5518 | 0,5436 | -%0,98 | 3,05M | 0,5464-%0,98 | 09:52:58 | |
MRKY Rosseti Yug PJSC | 0,0703 | 0,0708 | 0,071 | 0,07 | -%0,78 | 760K | 0,0703-%0,78 | 09:47:49 |
| İsim | Fiyat |
|---|---|
IRGZ Irkutskenergo | 14,020,00%0,00 |
KBTK Kuzbasskaya Toplivnaya | 187,200,00%0,00 |
BSPB Bank Saint-Petersburg | 239,28-1,52-%0,63 |
TGKA TGK 1 PAO | 0,004086-0,000084-%2,01 |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 347,00-2,50-%0,72 |
| İsim | Fiyat |
|---|---|
RASP Raspadskaya | 112,95-1,80-%1,57 |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,004045-0,000085-%2,06 |
GCHE Cherkizovo Group | 3.007,00+1,0+%0,03 |
SFIN SFI | 398,00-24,00-%5,69 |
NKNC Nizhnekamskneftekhim | 43,550,00%0,00 |