İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,00744 | 0,0077 | 0,007745 | 0,0073 | -3,38% | 926M | 0,00744-3,38% | 18:48:10 | |
TGKA TGK 1 PAO | 0,0075 | 0,007666 | 0,007686 | 0,00745 | -2,17% | 6,83B | 0,0075-2,17% | 23:13:15 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,0722 | 0,0734 | 0,0736 | 0,0712 | -1,57% | 199,04M | 0,0722-1,57% | 18:46:04 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,3751 | 0,3736 | 0,3785 | 0,3663 | +0,40% | 95,14M | 0,3751+0,40% | 18:47:47 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0,367 | 0,3724 | 0,3758 | 0,3621 | -1,45% | 73,85M | 0,367-1,45% | 23:15:32 | |
MRKZ Rosseti Severo Zapad PJSC | 0,066 | 0,0678 | 0,0682 | 0,0653 | -2,80% | 94,8M | 0,066-2,80% | 18:45:29 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,605 | 0,6124 | 0,6138 | 0,5906 | -1,21% | 90,86M | 0,605-1,21% | 18:46:16 | |
MRKY Rosseti Yug PJSC | 0,0757 | 0,076 | 0,077 | 0,0753 | -0,33% | 75,92M | 0,0757-0,33% | 18:45:14 |
İsim | Fiyat |
---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 396,96+1,96+0,50% |
TGKA TGK 1 PAO | 0,0075-0,000166-2,17% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 906,00+10,00+1,12% |
İsim | Fiyat |
---|---|
RASP Raspadskaya | 271,40-1,60-0,59% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,00744-0,000260-3,38% |
GCHE Cherkizovo Group | 4.189,00-34,0-0,81% |
SFIN SFI | 1.452,00-51,60-3,43% |
NKNC Nizhnekamskneftekhim | 95,85+0,15+0,16% |