İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,011735 | 0,011475 | 0,01207 | 0,0114 | +2,27% | 830M | 0,011735+2,27% | 12:21:49 | |
TGKA TGK-1 | 0,007554 | 0,0075 | 0,007608 | 0,007528 | +0,72% | 2,04B | 0,007554+0,72% | 13:08:15 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PAO | 0,0657 | 0,0641 | 0,0659 | 0,0641 | +2,50% | 88,6M | 0,0657+2,50% | 12:25:34 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0,2898 | 0,2862 | 0,2921 | 0,286 | +1,26% | 64,81M | 0,2898+1,26% | 13:07:35 | |
OGKB OGK 2 | 0,4471 | 0,4498 | 0,4543 | 0,4464 | -0,60% | 40,59M | 0,4471-0,60% | 12:55:34 | |
MRKZ Rosseti Severo Zapad PAO | 0,0859 | 0,083 | 0,0878 | 0,082 | +3,55% | 229,08M | 0,0859+3,55% | 12:26:54 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0,4648 | 0,4518 | 0,467 | 0,4538 | +2,88% | 32,55M | 0,4648+2,88% | 12:26:33 | |
MRKY Rosseti Yug PAO | 0,0731 | 0,0719 | 0,0735 | 0,0718 | +1,67% | 37,46M | 0,0731+1,67% | 12:57:24 |
İsim | Fiyat |
---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 368,96+3,16+0,86% |
TGKA TGK-1 | 0,007554+0,000054+0,72% |
NKHP NKHP PAO | 802,00-2,00-0,25% |
İsim | Fiyat |
---|---|
RASP Raspadskaya | 295,35+0,30+0,10% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,011735+0,000260+2,27% |
GCHE Cherkizovo Group | 4.518,00+92,0+2,08% |
SFIN SFI PAO | 1.451,80+57,00+4,09% |
NKNC Nizhnekamskneftekhim | 92,50+0,75+0,82% |