| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,00464 | 0,004735 | 0,00475 | 0,00456 | -%2,01 | 444M | 0,00464-%2,01 | 25/09 | |
TGKA TGK 1 PAO | 0,004382 | 0,004424 | 0,004436 | 0,00434 | -%0,95 | 1,21B | 0,004382-%0,95 | 25/09 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | %0,00 | 0 | 0,012945%0,00 | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1999 | 0,1998 | 0,202 | 0,1988 | +%0,05 | 112,21M | 0,1999+%0,05 | 25/09 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,5222 | 0,5169 | 0,5236 | 0,5152 | +%1,03 | 58,44M | 0,5222+%1,03 | 25/09 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,2144 | 0,2173 | 0,2186 | 0,2136 | -%1,33 | 58,21M | 0,2144-%1,33 | 25/09 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1279 | 0,1293 | 0,1292 | 0,1266 | -%1,08 | 117,83M | 0,1279-%1,08 | 25/09 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | %0,00 | 0 | 0,0547%0,00 | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,7108 | 0,7122 | 0,7182 | 0,7024 | -%0,20 | 62,4M | 0,7108-%0,20 | 25/09 | |
MRKY Rosseti Yug PJSC | 0,0711 | 0,071 | 0,0716 | 0,0705 | +%0,14 | 16,87M | 0,0711+%0,14 | 25/09 |
| İsim | Fiyat |
|---|---|
IRGZ Irkutskenergo | 14,020,00%0,00 |
KBTK Kuzbasskaya Toplivnaya | 187,200,00%0,00 |
BSPB Bank Saint-Petersburg | 261,49-1,00-%0,38 |
TGKA TGK 1 PAO | 0,004382-0,000042-%0,95 |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 378,00-10,00-%2,58 |
| İsim | Fiyat |
|---|---|
RASP Raspadskaya | 128,10-3,65-%2,77 |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,00464-0,000095-%2,01 |
GCHE Cherkizovo Group | 3.493,00-60,0-%1,69 |
SFIN SFI | 552,00-12,20-%2,16 |
NKNC Nizhnekamskneftekhim | 45,45-0,15-%0,33 |