| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,00418 | 0,00418 | 0,00418 | 0,00418 | %0,00 | 2M | 0,00418%0,00 | 08:30:54 | |
TGKA TGK 1 PAO | 0,004428 | 0,00439 | 0,004428 | 0,004342 | +%0,87 | 99,9M | 0,004428+%0,87 | 08:01:17 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | %0,00 | 0 | 0,012945%0,00 | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1952 | 0,1952 | 0,1962 | 0,1938 | -%0,03 | 7,85M | 0,1952-%0,03 | 07:57:33 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,4998 | 0,5003 | 0,5046 | 0,4998 | -%0,10 | 10,43M | 0,4998-%0,10 | 08:36:24 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,1961 | 0,1975 | 0,1979 | 0,1961 | -%0,71 | 1,27M | 0,1961-%0,71 | 08:38:22 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1293 | 0,1273 | 0,1313 | 0,1261 | +%1,57 | 58,84M | 0,1293+%1,57 | 08:37:52 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | %0,00 | 0 | 0,0547%0,00 | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,5368 | 0,5426 | 0,5448 | 0,5368 | -%1,07 | 2,73M | 0,5368-%1,07 | 08:38:00 | |
MRKY Rosseti Yug PJSC | 0,067 | 0,067 | 0,0671 | 0,0666 | +%0,07 | 110K | 0,067+%0,07 | 08:35:50 |
| İsim | Fiyat |
|---|---|
IRGZ Irkutskenergo | 14,020,00%0,00 |
KBTK Kuzbasskaya Toplivnaya | 187,200,00%0,00 |
BSPB Bank Saint-Petersburg | 264,38-0,11-%0,04 |
TGKA TGK 1 PAO | 0,004428+0,000038+%0,87 |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 365,00+1,00+%0,27 |
| İsim | Fiyat |
|---|---|
RASP Raspadskaya | 107,35+0,20+%0,19 |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,004180,00%0,00 |
GCHE Cherkizovo Group | 3.020,00-16,0-%0,53 |
SFIN SFI | 547,40+5,20+%0,96 |
NKNC Nizhnekamskneftekhim | 50,100,00%0,00 |