Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
60,80 | 61,30 | 60,60 | +0,83% | 32K | aa.aa | ||
72,84 | 73,80 | 72,44 | -0,76% | 399,75K | aa.aa | ||
340,00 | 348,00 | 340,00 | -0,87% | 497,3K | aa.aa | ||
404,60 | 408,20 | 402,80 | +0,45% | 2,23M | aa.aa | ||
641,00 | 648,50 | 640,00 | +0,47% | 5,1M | aa.aa | ||
801,00 | 816,50 | 801,00 | -0,68% | 238,61K | aa.aa | ||
1.180,00 | 1.212,00 | 1.180,00 | -1,99% | 325,97K | aa.aa | ||
932,50 | 951,00 | 932,50 | -0,48% | 513,43K | aa.aa | ||
2.230,0 | 2.260,0 | 2.230,0 | -0,62% | 99,59K | aa.aa | ||
601,00 | 620,00 | 601,00 | -2,59% | 106,67K | aa.aa | ||
13,50 | 13,64 | 13,50 | -0,15% | 67,13K | aa.aa | ||
88,60 | 89,30 | 87,50 | +1,37% | 127,56K | aa.aa | ||
10,92 | 10,93 | 10,81 | +1,02% | 134,8K | aa.aa | ||
46,30 | 46,90 | 45,20 | +1,14% | 123,38K | aa.aa | ||
23,20 | 23,20 | 22,80 | +1,53% | 38,66K | aa.aa | ||
25,18 | 25,40 | 25,14 | +0,40% | 363,95K | aa.aa | ||
41,54 | 42,32 | 41,54 | -0,48% | 4,24M | aa.aa | ||
Inmob colonialderived | 5,260 | 5,355 | 5,250 | -0,19% | 952,86K | aa.aa | |
21,78 | 22,08 | 20,72 | +4,31% | 142,27K | aa.aa | ||
150,30 | 151,60 | 149,80 | -0,07% | 2,46M | aa.aa | ||
201,40 | 203,00 | 200,40 | +0,30% | 3,47M | aa.aa | ||
60,80 | 61,70 | 60,60 | +0,08% | 56,09K | aa.aa | ||
81,90 | 82,10 | 81,50 | +0,74% | 8,09K | aa.aa | ||
64,80 | 65,50 | 64,60 | 0,00% | 7,17K | aa.aa | ||
26,62 | 26,74 | 26,52 | +0,99% | 139,48K | aa.aa | ||
97,60 | 97,90 | 94,30 | +3,17% | 8,8K | aa.aa | ||
79,70 | 79,70 | 78,50 | +2,05% | 7,71K | aa.aa | ||
16,70 | 16,86 | 16,62 | +0,60% | 15,77K | aa.aa | ||
6,570 | 6,700 | 6,570 | -1,65% | 52,16K | aa.aa | ||
94,60 | 96,40 | 94,15 | -0,05% | 2,61M | aa.aa | ||
94,70 | 95,95 | 94,65 | -0,05% | 1,33M | aa.aa | ||
162,80 | 164,40 | 162,30 | +0,43% | 3,08M | aa.aa | ||
32,25 | 32,70 | 32,10 | -0,62% | 20,43K | aa.aa | ||
75,00 | 76,50 | 75,00 | -0,40% | 4,26M | aa.aa | ||
35,25 | 35,95 | 35,15 | +0,14% | 24,83K | aa.aa | ||
126,20 | 127,20 | 124,00 | +0,64% | 627,46K | aa.aa |