İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 28,43 | 28,99 | 28,75 | 28,36 | -1,91% | 3,54M | 28,43-1,91% | 20:21:58 | |
RHHBY Roche Holding Ltd ADR | 31,86 | 31,31 | 31,88 | 31,53 | +1,76% | 798,28K | 31,86+1,76% | 20:09:00 | |
TCEHY Tencent Holdings Ltd ADR | 39,00 | 38,91 | 39,13 | 38,76 | +0,23% | 933,99K | 39,00+0,23% | 20:09:00 | |
EADSY Airbus Group NV | 46,14 | 46,56 | 46,25 | 46,08 | -0,90% | 69,4K | 46,14-0,90% | 19:47:00 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00% | 0 | 1,100,00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3,23 | 3,31 | 3,29 | 3,16 | -2,42% | 18,13K | 3,23-2,42% | 20:06:00 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00% | 0 | 19,200,00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 29,91 | 29,88 | 29,9372 | 29,85 | +0,10% | 19,5K | 29,91+0,10% | 20:03:00 | |
EGFEY Eurobank Ergasias SA | 0,93 | 0,937 | 0,93 | 0,93 | -0,75% | 10,05K | 0,93-0,75% | 18:42:00 | |
IDEXY Industria de Diseno Textil SA ADR | 25,23 | 25,32 | 25,27 | 25,12 | -0,38% | 46,06K | 25,23-0,38% | 19:26:00 |
İsim | Fiyat | |
---|---|---|
ITTOY Itochu Techno-Solutions Corp | 12,50 | 0,00 | 0,00%
MHTLY Metcash ADR | 10,88 | 0,00 | 0,00%
SNMRY Snam ADR | 9,41 | -0,10 | -1,01%
PPCCY PICC Property and Casualty | 33,00 | 0,00 | 0,00%
EVTCY Evotec SE ADR | 22,96 | 0,00 | 0,00%
İsim | Fiyat | |
---|---|---|
SVCBY Svenska Cellulosa AB | 18,20 | 0,00 | 0,00%
ESPGY Esprit Holdings | 0,046 | -0,001 | -1,93%
ADRNY Koninklijke Ahold ADR | 29,91 | +0,0300 | +0,10%
CRRFY Carrefour SA PK | 3,46 | -0,07 | -1,84%
CGUSY Casino Guichard ADR | 0,08 | 0,00 | 0,00%