| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 4,40 | 4,40 | 4,54 | 4,36 | -%6,18 | 42,88M | 4,40-%6,18 | 02/10 | |
RHHBY Roche Holding Ltd ADR | 52,25 | 52,25 | 52,46 | 51,83 | -%0,19 | 640,96K | 52,25-%0,19 | 02/10 | |
TCEHY Tencent Holdings Ltd ADR | 53,11 | 53,11 | 53,68 | 52,88 | -%1,65 | 4,21M | 53,11-%1,65 | 02/10 | |
EADSY Airbus Group NV | 53,18 | 53,18 | 53,82 | 53,16 | +%2,31 | 310,74K | 53,18+%2,31 | 02/10 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | %0,00 | 0 | 1,10%0,00 | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3,14 | 3,14 | 3,17 | 3,12 | +%0,64 | 361,55K | 3,14+%0,64 | 02/10 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | %0,00 | 0 | 19,20%0,00 | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 35,61 | 35,61 | 35,89 | 35,43 | +%0,14 | 699,81K | 35,61+%0,14 | 02/10 | |
EGFEY Eurobank Ergasias SA | 2,03 | 1,97 | 2,07 | 1,98 | +%3,05 | 159,47K | 2,03+%3,05 | 23/01 | |
IDEXY Industria de Diseno Textil SA ADR | 14,96 | 14,96 | 15,20 | 14,91 | +%0,81 | 2,1M | 14,96+%0,81 | 02/10 |
| İsim | Fiyat |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12,500,00%0,00 |
MHTLY Metcash ADR | 10,880,00%0,00 |
SNMRY Snam ADR | 12,59+0,18+%1,45 |
PPCCY PICC Property and Casualty | 51,00-2,90-%5,38 |
EVTCY Evotec SE ADR | 22,960,00%0,00 |
| İsim | Fiyat |
|---|---|
SVCBY Svenska Cellulosa AB | 18,200,00%0,00 |
ESPGY Esprit Holdings | 0,15+0,0744+%98,39 |
ADRNY Koninklijke Ahold ADR | 35,61+0,0500+%0,14 |
CRRFY Carrefour SA PK | 3,49-0,07-%1,97 |
CGUSY Casino Guichard ADR | 0,100,00%0,00 |