| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 5,40 | 5,28 | 5,47 | 5,34 | +%2,27 | 23,39M | 5,40+%2,27 | 11/09 | |
RHHBY Roche Holding Ltd ADR | 52,75 | 53,19 | 53,35 | 52,67 | -%0,83 | 1,65M | 52,75-%0,83 | 11/09 | |
TCEHY Tencent Holdings Ltd ADR | 54,44 | 53,79 | 55,61 | 54,37 | +%1,21 | 2,29M | 54,44+%1,21 | 11/09 | |
EADSY Airbus Group NV | 57,60 | 56,58 | 57,77 | 57,32 | +%1,80 | 213,49K | 57,60+%1,80 | 11/09 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | %0,00 | 0 | 1,10%0,00 | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3,35 | 3,35 | 3,39 | 3,33 | %0,00 | 288,15K | 3,35%0,00 | 11/09 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | %0,00 | 0 | 19,20%0,00 | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 35,71 | 36,05 | 36,08 | 35,71 | -%0,94 | 233,04K | 35,71-%0,94 | 11/09 | |
EGFEY Eurobank Ergasias SA | 2,03 | 1,97 | 2,07 | 1,98 | +%3,05 | 159,47K | 2,03+%3,05 | 23/01 | |
IDEXY Industria de Diseno Textil SA ADR | 15,64 | 15,78 | 15,81 | 15,64 | -%0,89 | 309,43K | 15,64-%0,89 | 11/09 |
| İsim | Fiyat |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12,500,00%0,00 |
MHTLY Metcash ADR | 10,880,00%0,00 |
SNMRY Snam ADR | 12,74+0,06+%0,47 |
PPCCY PICC Property and Casualty | 54,32-0,01-%0,02 |
EVTCY Evotec SE ADR | 22,960,00%0,00 |
| İsim | Fiyat |
|---|---|
SVCBY Svenska Cellulosa AB | 18,200,00%0,00 |
ESPGY Esprit Holdings | 0,15+0,0744+%98,39 |
ADRNY Koninklijke Ahold ADR | 35,71-0,3400-%0,94 |
CRRFY Carrefour SA PK | 3,81-0,07-%1,80 |
CGUSY Casino Guichard ADR | 0,100,00%0,00 |