| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 4,42 | 4,42 | 4,51 | 4,40 | -%0,23 | 44,87M | 4,42-%0,23 | 09/11 | |
RHHBY Roche Holding Ltd ADR | 61,32 | 61,32 | 61,75 | 60,49 | +%3,28 | 835,74K | 61,32+%3,28 | 09/11 | |
TCEHY Tencent Holdings Ltd ADR | 53,18 | 53,18 | 53,66 | 52,78 | -%0,89 | 3,73M | 53,18-%0,89 | 09/11 | |
EADSY Airbus Group NV | 58,00 | 58,00 | 58,27 | 56,94 | +%6,56 | 515,63K | 58,00+%6,56 | 09/11 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | %0,00 | 0 | 1,10%0,00 | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3,61 | 3,61 | 3,61 | 3,52 | +%1,98 | 116,26K | 3,61+%1,98 | 09/11 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | %0,00 | 0 | 19,20%0,00 | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 38,52 | 38,52 | 38,56 | 38,12 | +%1,13 | 85,63K | 38,52+%1,13 | 09/11 | |
EGFEY Eurobank Ergasias SA | 2,03 | 1,97 | 2,07 | 1,98 | +%3,05 | 159,47K | 2,03+%3,05 | 23/01 | |
IDEXY Industria de Diseno Textil SA ADR | 16,84 | 16,84 | 16,88 | 15,96 | +%2,62 | 390,13K | 16,84+%2,62 | 09/11 |
| İsim | Fiyat |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12,500,00%0,00 |
MHTLY Metcash ADR | 10,880,00%0,00 |
SNMRY Snam ADR | 13,85-0,04-%0,29 |
PPCCY PICC Property and Casualty | 55,41+0,48+%0,87 |
EVTCY Evotec SE ADR | 22,960,00%0,00 |
| İsim | Fiyat |
|---|---|
SVCBY Svenska Cellulosa AB | 18,200,00%0,00 |
ESPGY Esprit Holdings | 0,15+0,0744+%98,39 |
ADRNY Koninklijke Ahold ADR | 38,52+0,4300+%1,13 |
CRRFY Carrefour SA PK | 3,08+0,04+%1,32 |
CGUSY Casino Guichard ADR | 0,100,00%0,00 |