Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
37,75 | 38,00 | 37,15 | +1,07% | 7,75K | aa.aa | ||
7,480 | 7,595 | 7,435 | +0,61% | 222,58K | aa.aa | ||
16,64 | 16,70 | 16,38 | 0,00% | 104,27K | aa.aa | ||
27,60 | 27,68 | 27,02 | +0,35% | 27,34K | aa.aa | ||
6,50 | 6,62 | 6,50 | -1,22% | 89K | aa.aa | ||
2,915 | 3,080 | 2,750 | +7,17% | 918,87K | aa.aa | ||
1,71 | 1,73 | 1,70 | -0,81% | 1,26M | aa.aa | ||
170,00 | 171,80 | 170,00 | -0,47% | 5,95K | aa.aa | ||
7,90 | 8,08 | 7,80 | +2,60% | 192,91K | aa.aa | ||
2,025 | 2,030 | 1,984 | +2,07% | 204,33K | aa.aa | ||
31,25 | 31,75 | 31,00 | +0,81% | 84,12K | aa.aa | ||
372,00 | 375,00 | 372,00 | -0,80% | 515 | aa.aa | ||
31,00 | 32,15 | 30,60 | -1,12% | 42,55K | aa.aa | ||
31,60 | 31,80 | 31,55 | -0,16% | 9,12K | aa.aa | ||
6,20 | 6,40 | 6,20 | -3,12% | 14,12K | aa.aa | ||
57,30 | 57,50 | 55,80 | +0,35% | 29,79K | aa.aa | ||
4,910 | 4,995 | 4,880 | -1,21% | 45,02K | aa.aa | ||
4,960 | 4,960 | 4,960 | -0,80% | 31 | aa.aa | ||
30,500 | 31,200 | 30,350 | +0,33% | 99,37K | aa.aa | ||
258,00 | 260,00 | 258,00 | -0,77% | 60 | aa.aa | ||
11,800 | 11,950 | 11,400 | +4,42% | 80,81K | aa.aa | ||
2,350 | 2,360 | 2,330 | +1,29% | 833,46K | aa.aa | ||
31,40 | 31,60 | 30,50 | +3,63% | 121,64K | aa.aa | ||
42,760 | 42,900 | 41,500 | +1,52% | 40,51K | aa.aa | ||
22,90 | 22,95 | 22,55 | +1,33% | 50,91K | aa.aa | ||
13,85 | 14,00 | 13,30 | +1,84% | 152,52K | aa.aa | ||
65,00 | 65,00 | 64,80 | 0,00% | 0 | aa.aa | ||
4,400 | 4,400 | 4,120 | 0,00% | 1,85K | aa.aa | ||
8,960 | 9,600 | 8,700 | -4,48% | 765,98K | aa.aa | ||
157,00 | 157,50 | 156,00 | -0,32% | 619 | aa.aa | ||
164,8 | 164,8 | 161,4 | +3,65% | 1,15K | aa.aa | ||
10,50 | 10,75 | 10,40 | 0,00% | 28,25K | aa.aa | ||
12,05 | 12,75 | 12,00 | -2,03% | 103,69K | aa.aa | ||
54,30 | 54,80 | 53,70 | -1,45% | 11,48K | aa.aa | ||
11,35 | 11,35 | 11,30 | +0,44% | 29,46K | aa.aa | ||
24,55 | 24,65 | 24,10 | +1,45% | 22,17K | aa.aa | ||
11,35 | 11,35 | 11,00 | +1,79% | 8,08K | aa.aa | ||
16,30 | 16,45 | 15,75 | -0,31% | 10,07K | aa.aa | ||
33,20 | 33,90 | 32,50 | +0,91% | 5,23K | aa.aa | ||
6,27 | 6,50 | 6,07 | -1,57% | 6,81K | aa.aa | ||
18,66 | 18,94 | 18,50 | -1,17% | 41,75K | aa.aa | ||
4,06 | 4,60 | 4,02 | -21,07% | 350,38K | aa.aa | ||
0,91 | 0,91 | 0,91 | +0,44% | 31,14K | aa.aa | ||
2,31 | 2,34 | 2,20 | +6,45% | 2,56M | aa.aa | ||
64,20 | 64,20 | 64,10 | +0,16% | 1,88K | aa.aa | ||
60,60 | 61,20 | 58,90 | +2,97% | 82,53K | aa.aa | ||
59,800 | 60,000 | 59,600 | +0,34% | 10,56K | aa.aa | ||
33,20 | 33,50 | 33,05 | -0,30% | 49,77K | aa.aa | ||
38,70 | 38,75 | 38,40 | +0,78% | 8,12K | aa.aa | ||
6,00 | 6,04 | 6,00 | -0,66% | 42,1K | aa.aa | ||
0,02 | 0,03 | 0,02 | -22,19% | 50,85M | aa.aa | ||
3,99 | 4,00 | 3,95 | +0,13% | 54,77K | aa.aa | ||
30,60 | 30,60 | 30,60 | +1,32% | 2,28K | aa.aa | ||
37,84 | 37,88 | 37,50 | +0,69% | 88,93K | aa.aa | ||
169,00 | 169,00 | 163,50 | +3,05% | 92 | aa.aa | ||
77,50 | 77,50 | 77,50 | -0,64% | 300 | aa.aa | ||
18,50 | 18,85 | 18,35 | -2,12% | 9,53K | aa.aa | ||
38,40 | 38,50 | 37,00 | 0,00% | 56,31K | aa.aa | ||
13,93 | 13,93 | 13,92 | -1,21% | 6,23K | aa.aa | ||
462,00 | 462,00 | 462,00 | -7,23% | 10 | aa.aa | ||
81,50 | 85,00 | 80,00 | -2,28% | 7,53K | aa.aa | ||
1,06 | 1,06 | 1,04 | 0,00% | 25,64K | aa.aa | ||
12,90 | 12,90 | 12,50 | +1,18% | 1,21K | aa.aa | ||
155,20 | 155,20 | 151,00 | +2,92% | 37,3K | aa.aa | ||
5,100 | 5,260 | 5,060 | -4,14% | 14,36K | aa.aa | ||
1,480 | 1,525 | 1,468 | +0,67% | 669,67K | aa.aa | ||
75,00 | 75,00 | 74,40 | +1,35% | 673 | aa.aa | ||
1,515 | 1,540 | 1,447 | +4,48% | 1,34M | aa.aa | ||
164,00 | 166,00 | 164,00 | -1,50% | 55,66K | aa.aa | ||
21,70 | 21,70 | 21,70 | +0,46% | 140 | aa.aa | ||
133,40 | 134,60 | 132,60 | -0,89% | 8,27K | aa.aa | ||
8,34 | 8,50 | 8,28 | -1,65% | 47,12K | aa.aa | ||
8,26 | 8,50 | 8,26 | -1,67% | 36,41K | aa.aa | ||
25,00 | 25,00 | 25,00 | -3,47% | 70 | aa.aa | ||
2,28 | 2,62 | 2,16 | -0,87% | 116,45K | aa.aa | ||
10,7000 | 10,8200 | 10,7000 | 0,00% | 80,65K | aa.aa | ||
2,06 | 2,12 | 2,01 | -2,83% | 41,34K | aa.aa | ||
1,77 | 1,78 | 1,77 | -0,45% | 21,98K | aa.aa | ||
1,265 | 1,275 | 1,265 | -0,78% | 39,74K | aa.aa | ||
1,594 | 1,618 | 1,594 | -0,38% | 26,2K | aa.aa | ||
7,64 | 7,89 | 7,56 | -0,52% | 63,68K | aa.aa | ||
56,50 | 58,50 | 53,50 | +4,63% | 21,68K | aa.aa | ||
64,60 | 64,80 | 64,10 | +0,62% | 23,78K | aa.aa | ||
12,74 | 12,85 | 12,40 | +1,06% | 52,31K | aa.aa | ||
22,20 | 22,20 | 21,20 | -3,06% | 4,24K | aa.aa | ||
127,70 | 128,60 | 126,10 | +1,19% | 52,93K | aa.aa | ||
5,12 | 5,14 | 5,04 | +0,39% | 32,86K | aa.aa | ||
34,95 | 35,35 | 34,90 | -0,14% | 64,34K | aa.aa | ||
23,10 | 23,46 | 23,04 | +0,09% | 19,72K | aa.aa | ||
335,50 | 336,50 | 330,00 | +1,51% | 12,83K | aa.aa | ||
3,48 | 3,54 | 3,40 | -0,43% | 154,53K | aa.aa | ||
21,96 | 22,03 | 20,80 | +6,81% | 2,37M | aa.aa | ||
108,60 | 109,20 | 107,20 | +1,88% | 12,83K | aa.aa | ||
7,34 | 7,56 | 7,25 | -0,81% | 130,17K | aa.aa | ||
81,60 | 84,00 | 80,00 | -0,49% | 15,52K | aa.aa | ||
23,76 | 24,46 | 23,76 | -2,54% | 96,43K | aa.aa | ||
41,06 | 41,28 | 40,90 | -0,15% | 54,72K | aa.aa | ||
17,12 | 17,38 | 17,12 | -1,72% | 21,81K | aa.aa | ||
4,61 | 4,82 | 4,45 | -2,18% | 178,66K | aa.aa | ||
154,00 | 154,80 | 150,90 | +2,33% | 30,84K | aa.aa | ||
221,80 | 222,80 | 220,00 | +1,37% | 372 | aa.aa | ||
33,05 | 33,50 | 33,00 | -1,93% | 13,97K | aa.aa | ||
7,24 | 7,24 | 7,16 | +0,42% | 271,31K | aa.aa | ||
11,08 | 11,08 | 10,80 | -0,89% | 19,04K | aa.aa | ||
30,15 | 30,60 | 30,00 | -0,99% | 20,79K | aa.aa | ||
26,80 | 27,15 | 26,20 | +0,19% | 3,74K | aa.aa | ||
6,33 | 6,35 | 6,23 | +1,28% | 741,32K | aa.aa | ||
94,10 | 96,00 | 94,10 | -1,57% | 22,96K | aa.aa | ||
8,12 | 8,28 | 8,12 | +1,00% | 13,16K | aa.aa | ||
7,12 | 7,17 | 7,11 | +0,14% | 123,01K | aa.aa | ||
10,62 | 10,70 | 10,38 | 0,00% | 29,37K | aa.aa | ||
12,26 | 12,78 | 12,22 | -2,70% | 129,54K | aa.aa | ||
32,80 | 33,50 | 32,35 | -1,20% | 6,6K | aa.aa | ||
11,29 | 11,44 | 11,26 | -1,14% | 61,81K | aa.aa | ||
40,90 | 41,00 | 40,70 | -0,24% | 6,16K | aa.aa | ||
20,150 | 20,200 | 20,000 | 0,00% | 210,13K | aa.aa | ||
2,70 | 2,87 | 2,66 | -3,57% | 8,1K | aa.aa | ||
67,80 | 67,90 | 65,80 | +1,19% | 38,51K | aa.aa | ||
8,95 | 9,04 | 8,50 | +2,87% | 308,91K | aa.aa | ||
2,73 | 2,81 | 2,71 | -1,66% | 737,4K | aa.aa | ||
1,52 | 1,62 | 1,52 | 0,00% | 62,41K | aa.aa | ||
72,40 | 74,40 | 72,40 | -1,23% | 31,47K | aa.aa | ||
5,42 | 5,42 | 5,30 | -2,87% | 48 | aa.aa | ||
40,15 | 40,80 | 39,65 | +1,52% | 56,38K | aa.aa | ||
9,90 | 10,00 | 9,62 | +3,34% | 15,05K | aa.aa | ||
30,20 | 30,40 | 29,80 | +1,00% | 11,29K | aa.aa | ||
22,20 | 22,50 | 22,00 | +0,91% | 23,97K | aa.aa | ||
261,00 | 262,50 | 261,00 | 0,00% | 342 | aa.aa | ||
62,90 | 63,00 | 61,00 | +0,16% | 8,27K | aa.aa | ||
14,01 | 14,32 | 13,93 | +0,79% | 300,63K | aa.aa | ||
88,00 | 90,00 | 88,00 | -2,22% | 55 | aa.aa | ||
104,00 | 105,90 | 104,00 | -0,29% | 504,77K | aa.aa |