Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
11,14 | 11,19 | 11,00 | +1,36% | 1,29M | xx.xx | ||
147,90 | 151,15 | 147,35 | -0,10% | 326,12K | xx.xx | ||
38,45 | 39,20 | 37,60 | -1,16% | 23,18K | xx.xx | ||
6,980 | 7,335 | 6,950 | -1,41% | 1,74M | xx.xx | ||
8,94 | 9,10 | 8,69 | +1,94% | 4,95M | xx.xx | ||
545,50 | 565,00 | 540,50 | +0,93% | 38,14K | xx.xx | ||
15,90 | 16,06 | 15,80 | 0,00% | 209,02K | xx.xx | ||
505,00 | 513,00 | 503,00 | +0,60% | 26,84K | xx.xx | ||
28,71 | 28,71 | 27,80 | +2,72% | 66,41K | xx.xx | ||
6,15 | 6,15 | 6,09 | +0,33% | 516,66K | xx.xx | ||
153,00 | 153,40 | 149,00 | +0,66% | 91,14K | xx.xx | ||
1,58 | 1,59 | 1,56 | +0,64% | 1,14M | xx.xx | ||
12,58 | 12,59 | 12,36 | +0,68% | 6,11M | xx.xx | ||
183,60 | 185,00 | 179,00 | +2,11% | 57,45K | xx.xx | ||
27,35 | 28,05 | 27,25 | -1,62% | 87,9K | xx.xx | ||
114,40 | 116,40 | 114,40 | -1,55% | 70,89K | xx.xx | ||
387,50 | 392,00 | 387,50 | -0,26% | 6,99K | xx.xx | ||
370,00 | 373,00 | 366,00 | 0,00% | 10,29K | xx.xx | ||
33,10 | 33,10 | 32,35 | +2,32% | 66,65K | xx.xx | ||
30,75 | 30,95 | 30,35 | +0,33% | 90,55K | xx.xx | ||
58,10 | 58,80 | 57,60 | +1,22% | 184,61K | xx.xx | ||
29,000 | 29,650 | 28,700 | +1,22% | 133,67K | xx.xx | ||
29,95 | 30,40 | 29,20 | +0,67% | 478,35K | xx.xx | ||
132,40 | 133,20 | 132,00 | 0,00% | 12,36K | xx.xx | ||
42,240 | 42,580 | 41,000 | +1,15% | 237,29K | xx.xx | ||
24,75 | 25,45 | 24,70 | -2,17% | 387,87K | xx.xx | ||
65,00 | 65,00 | 65,00 | 0,00% | 0 | xx.xx | ||
240,00 | 242,50 | 237,50 | -0,62% | 26,89K | xx.xx | ||
8,160 | 8,460 | 8,100 | +0,99% | 403,92K | xx.xx | ||
164,00 | 164,00 | 156,50 | +3,80% | 16,5K | xx.xx | ||
153,0 | 154,0 | 151,0 | 0,00% | 75,36K | xx.xx | ||
59,10 | 60,50 | 59,00 | -1,99% | 52,88K | xx.xx | ||
11,55 | 11,90 | 11,50 | -0,86% | 35,9K | xx.xx | ||
25,00 | 25,65 | 24,85 | -0,40% | 27,24K | xx.xx | ||
18,35 | 18,50 | 17,70 | +3,38% | 47,12K | xx.xx | ||
256,50 | 260,50 | 256,50 | -0,58% | 44,49K | xx.xx | ||
7,66 | 7,68 | 7,48 | +3,79% | 284,97K | xx.xx | ||
63,00 | 63,10 | 62,50 | 0,00% | 33,37K | xx.xx | ||
62,75 | 63,20 | 62,30 | -0,71% | 390,45K | xx.xx | ||
550,00 | 561,00 | 547,00 | -1,08% | 137,64K | xx.xx | ||
55,500 | 56,000 | 55,000 | -0,18% | 15,51K | xx.xx | ||
34,85 | 35,40 | 34,80 | +0,43% | 377,72K | xx.xx | ||
37,00 | 37,10 | 36,30 | +0,14% | 33,76K | xx.xx | ||
4,11 | 4,14 | 4,10 | +0,12% | 155,08K | xx.xx | ||
29,50 | 29,95 | 29,40 | -0,84% | 14,22K | xx.xx | ||
31,62 | 31,78 | 30,00 | +1,93% | 1,45M | xx.xx | ||
170,50 | 171,50 | 168,00 | -0,58% | 30,25K | xx.xx | ||
18,90 | 18,90 | 18,50 | +2,16% | 72 | xx.xx | ||
86,65 | 86,90 | 84,05 | +0,29% | 309,66K | xx.xx | ||
12,15 | 12,30 | 12,00 | +0,41% | 18,38K | xx.xx | ||
170,60 | 174,20 | 170,40 | -0,93% | 73,97K | xx.xx | ||
157,50 | 159,00 | 157,50 | 0,00% | 3,65K | xx.xx | ||
72,40 | 73,40 | 72,20 | +0,56% | 288,38K | xx.xx | ||
148,60 | 148,60 | 145,00 | +0,95% | 16,52K | xx.xx | ||
8,25 | 8,30 | 8,14 | +0,73% | 179,83K | xx.xx | ||
23,00 | 23,50 | 22,20 | +2,68% | 15,49K | xx.xx | ||
9,9800 | 10,0400 | 9,8100 | +1,42% | 274,26K | xx.xx | ||
99,14 | 99,60 | 98,00 | +1,23% | 49,52K | xx.xx | ||
125,50 | 126,28 | 125,02 | -0,03% | 24,36K | xx.xx | ||
293,40 | 300,00 | 292,80 | -1,87% | 28,99K | xx.xx | ||
123,00 | 123,02 | 123,00 | 0,00% | 56 | xx.xx | ||
2,04 | 2,04 | 2,04 | 0,00% | 100 | xx.xx | ||
96,00 | 96,49 | 95,95 | 0,00% | 3,29K | xx.xx | ||
67,22 | 67,40 | 66,20 | +0,33% | 18,35K | xx.xx | ||
148,60 | 149,00 | 147,54 | +0,68% | 10,52K | xx.xx | ||
84,50 | 84,50 | 83,88 | +0,48% | 7,95K | xx.xx | ||
6,89 | 6,99 | 6,62 | +4,24% | 74,18K | xx.xx | ||
238,00 | 238,00 | 238,00 | -0,25% | 10 | xx.xx | ||
61,00 | 61,00 | 60,50 | +0,83% | 19,98K | xx.xx | ||
135,74 | 136,10 | 133,50 | +1,31% | 17,38K | xx.xx | ||
125,00 | 125,00 | 123,30 | +0,97% | 155,12K | xx.xx | ||
18,20 | 18,90 | 16,00 | +15,92% | 23,59K | xx.xx | ||
32,30 | 32,70 | 31,70 | +0,94% | 63,6K | xx.xx | ||
20,24 | 20,48 | 20,16 | +0,40% | 308,83K | xx.xx | ||
22,74 | 22,86 | 22,26 | +1,70% | 205,01K | xx.xx | ||
341,00 | 345,00 | 340,50 | 0,00% | 16,73K | xx.xx | ||
22,51 | 23,20 | 22,38 | -1,32% | 4,05M | xx.xx | ||
109,80 | 111,60 | 108,60 | -0,36% | 50,87K | xx.xx | ||
8,19 | 8,44 | 8,02 | -0,12% | 135,51K | xx.xx | ||
80,00 | 82,00 | 78,40 | +1,14% | 445,81K | xx.xx | ||
24,12 | 24,76 | 24,06 | -1,79% | 204,89K | xx.xx | ||
42,30 | 43,10 | 42,02 | +0,71% | 172,74K | xx.xx | ||
16,26 | 16,38 | 16,06 | +0,37% | 102,95K | xx.xx | ||
9,20 | 9,25 | 9,00 | +1,20% | 61,11K | xx.xx | ||
155,40 | 158,70 | 154,90 | +0,32% | 65,13K | xx.xx | ||
31,20 | 31,25 | 30,70 | +0,81% | 134,88K | xx.xx | ||
7,38 | 7,48 | 7,30 | -1,07% | 307,22K | xx.xx | ||
12,00 | 12,04 | 11,56 | +1,18% | 1,79M | xx.xx | ||
29,00 | 29,35 | 28,65 | 0,00% | 82,64K | xx.xx | ||
24,25 | 25,60 | 23,85 | -3,96% | 142,98K | xx.xx | ||
6,66 | 6,83 | 6,61 | +0,53% | 2,85M | xx.xx | ||
83,70 | 83,90 | 79,30 | +4,63% | 56,45K | xx.xx | ||
7,70 | 7,79 | 7,68 | 0,00% | 733,66K | xx.xx | ||
10,52 | 10,78 | 10,42 | -1,87% | 22,06K | xx.xx | ||
10,04 | 10,16 | 9,73 | -0,79% | 355,1K | xx.xx | ||
30,80 | 31,00 | 30,30 | +0,98% | 48,33K | xx.xx | ||
12,65 | 13,08 | 11,82 | +5,77% | 563,84K | xx.xx | ||
29,95 | 30,20 | 28,95 | +3,45% | 33,36K | xx.xx | ||
20,550 | 20,750 | 20,350 | 0,00% | 234,85K | xx.xx | ||
67,40 | 67,40 | 66,10 | +0,75% | 317,76K | xx.xx | ||
7,93 | 8,08 | 7,71 | +2,06% | 322,45K | xx.xx | ||
2,81 | 2,87 | 2,75 | +1,81% | 830,16K | xx.xx | ||
1,80 | 1,90 | 1,77 | +1,24% | 510,63K | xx.xx | ||
76,90 | 77,20 | 75,70 | +0,52% | 45,45K | xx.xx | ||
6,00 | 6,20 | 5,64 | -0,66% | 141,38K | xx.xx | ||
36,15 | 36,45 | 35,80 | -0,14% | 89,41K | xx.xx | ||
8,68 | 8,70 | 8,38 | +5,60% | 31,73K | xx.xx | ||
31,00 | 32,10 | 31,00 | -1,90% | 51,83K | xx.xx | ||
22,60 | 23,20 | 22,30 | -0,44% | 397,43K | xx.xx | ||
125,80 | 127,80 | 123,90 | +1,53% | 755,93K | xx.xx | ||
259,50 | 263,50 | 259,00 | -1,33% | 2,19K | xx.xx | ||
60,80 | 62,00 | 60,10 | +0,50% | 14,34K | xx.xx | ||
15,29 | 15,44 | 14,54 | +4,23% | 947,63K | xx.xx | ||
96,75 | 97,45 | 95,40 | +1,57% | 705,92K | xx.xx |