Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
10,97 | 11,06 | 10,96 | -1,17% | 318,22K | aa.aa | ||
38,00 | 38,00 | 37,15 | +1,74% | 7,23K | aa.aa | ||
290,50 | 294,15 | 289,60 | -1,24% | 420,98K | aa.aa | ||
573,50 | 574,50 | 562,00 | -1,12% | 8,13K | aa.aa | ||
209,60 | 211,00 | 208,20 | +0,38% | 118,27K | aa.aa | ||
138,80 | 140,30 | 137,10 | +0,58% | 193,37K | aa.aa | ||
16,58 | 16,64 | 16,38 | -0,36% | 60,45K | aa.aa | ||
27,53 | 27,68 | 27,02 | +0,09% | 26K | aa.aa | ||
260,80 | 262,80 | 259,70 | -0,38% | 225,01K | aa.aa | ||
2,915 | 3,080 | 2,750 | +7,17% | 918,87K | aa.aa | ||
0,26 | 0,26 | 0,26 | 0,00% | 0 | aa.aa | ||
31,70 | 31,80 | 31,60 | +0,16% | 8,48K | aa.aa | ||
57,10 | 57,50 | 55,80 | 0,00% | 27,8K | aa.aa | ||
4,910 | 4,995 | 4,880 | -1,21% | 37,59K | aa.aa | ||
4,960 | 4,960 | 4,960 | -0,80% | 31 | aa.aa | ||
30,750 | 31,200 | 30,450 | +1,15% | 38,95K | aa.aa | ||
2,335 | 2,360 | 2,330 | +0,65% | 813,53K | aa.aa | ||
42,560 | 42,560 | 41,500 | +1,04% | 32,96K | aa.aa | ||
9,000 | 9,600 | 8,700 | -4,05% | 765,6K | aa.aa | ||
6,32 | 6,50 | 6,07 | -0,78% | 6,2K | aa.aa | ||
18,60 | 18,94 | 18,50 | -1,48% | 38,77K | aa.aa | ||
4,06 | 4,60 | 4,02 | -21,07% | 350,38K | aa.aa | ||
0,91 | 0,91 | 0,91 | +0,44% | 31,14K | aa.aa | ||
526,00 | 526,00 | 520,00 | +0,38% | 7,31K | aa.aa | ||
33,20 | 33,50 | 33,05 | -0,30% | 49,74K | aa.aa | ||
54,30 | 54,65 | 53,90 | -0,18% | 392,11K | aa.aa | ||
10,7400 | 10,8200 | 10,7200 | +0,37% | 70,68K | aa.aa | ||
2,21 | 2,24 | 2,11 | +3,04% | 185,35K | aa.aa | ||
2,890 | 3,090 | 2,860 | -3,34% | 150,27K | aa.aa | ||
1,618 | 1,618 | 1,600 | +1,12% | 13,3K | aa.aa | ||
0,716 | 0,720 | 0,714 | -1,92% | 79,91K | aa.aa | ||
73,05 | 73,25 | 71,60 | -0,41% | 40,78K | aa.aa | ||
23,10 | 23,46 | 23,04 | +0,09% | 19,18K | aa.aa | ||
24,00 | 24,46 | 23,92 | -1,56% | 84,53K | aa.aa | ||
33,05 | 33,50 | 33,00 | -1,93% | 13,97K | aa.aa | ||
7,19 | 7,23 | 7,16 | -0,28% | 226,13K | aa.aa | ||
35,04 | 35,50 | 34,95 | -1,30% | 2,23M | aa.aa | ||
62,90 | 63,00 | 61,00 | +0,16% | 8,27K | aa.aa | ||
2,74 | 2,74 | 2,68 | +1,11% | 90,37K | aa.aa | ||
104,10 | 105,90 | 104,00 | -0,19% | 488,36K | aa.aa |