Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
37,35 | 38,00 | 37,15 | 0,00% | 10,32K | aa.aa | ||
7,490 | 7,595 | 7,435 | +0,74% | 470,31K | aa.aa | ||
16,66 | 16,70 | 16,38 | +0,12% | 140,3K | aa.aa | ||
27,62 | 27,79 | 27,02 | +0,42% | 33,43K | aa.aa | ||
6,51 | 6,62 | 6,50 | -1,06% | 167,59K | aa.aa | ||
2,945 | 3,080 | 2,750 | +8,27% | 1,06M | aa.aa | ||
1,72 | 1,73 | 1,70 | 0,00% | 2,03M | aa.aa | ||
171,00 | 171,80 | 169,60 | +0,12% | 24,01K | aa.aa | ||
7,84 | 8,08 | 7,80 | +1,82% | 216,15K | aa.aa | ||
2,025 | 2,030 | 1,984 | +2,07% | 301,17K | aa.aa | ||
31,60 | 31,75 | 31,00 | +1,94% | 122,14K | aa.aa | ||
375,00 | 375,00 | 371,00 | 0,00% | 2,13K | aa.aa | ||
31,05 | 32,15 | 30,60 | -0,96% | 63,73K | aa.aa | ||
31,10 | 31,80 | 31,10 | -1,74% | 73,5K | aa.aa | ||
6,34 | 6,40 | 6,20 | -0,94% | 24K | aa.aa | ||
57,00 | 57,50 | 55,80 | -0,18% | 102,83K | aa.aa | ||
4,985 | 4,995 | 4,880 | +0,30% | 86,05K | aa.aa | ||
4,960 | 4,960 | 4,840 | -0,80% | 15,39K | aa.aa | ||
30,400 | 31,200 | 29,800 | 0,00% | 354,16K | aa.aa | ||
260,00 | 260,00 | 258,00 | 0,00% | 620 | aa.aa | ||
11,700 | 11,950 | 11,400 | +3,54% | 84,06K | aa.aa | ||
2,360 | 2,360 | 2,330 | +1,72% | 1M | aa.aa | ||
31,10 | 31,70 | 30,50 | +2,64% | 238,51K | aa.aa | ||
43,280 | 43,680 | 41,500 | +2,75% | 216,74K | aa.aa | ||
23,20 | 23,20 | 22,55 | +2,65% | 174,44K | aa.aa | ||
14,00 | 14,00 | 13,30 | +2,94% | 159,45K | aa.aa | ||
64,80 | 64,80 | 64,80 | -0,31% | 222 | aa.aa | ||
4,400 | 4,400 | 4,120 | 0,00% | 1,85K | aa.aa | ||
8,920 | 9,600 | 8,700 | -4,90% | 928,09K | aa.aa | ||
156,50 | 157,50 | 155,50 | -0,63% | 5,17K | aa.aa | ||
161,0 | 164,8 | 160,6 | +1,26% | 2,65K | aa.aa | ||
10,45 | 10,75 | 10,40 | -0,48% | 34,4K | aa.aa | ||
12,35 | 12,75 | 12,00 | +0,41% | 132,93K | aa.aa | ||
53,90 | 54,80 | 53,70 | -2,18% | 21,7K | aa.aa | ||
11,35 | 11,40 | 11,30 | +0,44% | 46,37K | aa.aa | ||
24,55 | 24,85 | 24,10 | +1,45% | 23,82K | aa.aa | ||
11,10 | 11,35 | 11,00 | -0,45% | 8,13K | aa.aa | ||
16,45 | 16,45 | 15,75 | +0,61% | 12,92K | aa.aa | ||
33,20 | 33,90 | 32,50 | +0,91% | 5,98K | aa.aa | ||
6,23 | 6,50 | 6,07 | -2,20% | 11,2K | aa.aa | ||
18,60 | 18,94 | 18,50 | -1,48% | 46,4K | aa.aa | ||
4,21 | 4,60 | 4,02 | -18,16% | 470,92K | aa.aa | ||
0,95 | 0,95 | 0,91 | +4,40% | 46,96K | aa.aa | ||
2,38 | 2,39 | 2,20 | +9,68% | 4,23M | aa.aa | ||
64,00 | 64,20 | 64,00 | -0,16% | 12,26K | aa.aa | ||
60,60 | 61,20 | 58,90 | +2,97% | 171,17K | aa.aa | ||
60,000 | 60,000 | 59,600 | +0,67% | 21,84K | aa.aa | ||
33,35 | 33,50 | 33,05 | +0,15% | 84,52K | aa.aa | ||
38,45 | 39,05 | 38,40 | +0,13% | 19,63K | aa.aa | ||
6,00 | 6,04 | 5,94 | -0,66% | 63,14K | aa.aa | ||
0,03 | 0,03 | 0,02 | -15,63% | 55,2M | aa.aa | ||
3,96 | 4,01 | 3,95 | -0,50% | 88,88K | aa.aa | ||
30,15 | 30,60 | 30,15 | -0,17% | 3,14K | aa.aa | ||
38,18 | 38,18 | 37,50 | +1,60% | 240,07K | aa.aa | ||
169,00 | 169,00 | 163,50 | +3,05% | 220 | aa.aa | ||
77,50 | 77,50 | 77,50 | -0,64% | 300 | aa.aa | ||
18,90 | 18,90 | 18,35 | 0,00% | 11,59K | aa.aa | ||
38,60 | 39,40 | 37,00 | +0,52% | 121,02K | aa.aa | ||
13,93 | 13,93 | 13,92 | -1,21% | 8,48K | aa.aa | ||
462,00 | 462,00 | 462,00 | -7,23% | 10 | aa.aa | ||
81,50 | 85,00 | 80,00 | -2,28% | 11,85K | aa.aa | ||
1,04 | 1,06 | 1,04 | -1,52% | 36,27K | aa.aa | ||
12,70 | 12,90 | 12,50 | -0,39% | 2,95K | aa.aa | ||
157,60 | 158,00 | 151,00 | +4,51% | 74,75K | aa.aa | ||
5,180 | 5,260 | 5,060 | -2,63% | 14,56K | aa.aa | ||
1,469 | 1,525 | 1,462 | -0,05% | 988,11K | aa.aa | ||
75,40 | 75,40 | 74,40 | +1,89% | 774 | aa.aa | ||
1,500 | 1,570 | 1,447 | +3,45% | 2,14M | aa.aa | ||
163,50 | 166,00 | 163,50 | -1,80% | 56,45K | aa.aa | ||
21,40 | 21,80 | 21,40 | -0,93% | 2,52K | aa.aa | ||
133,00 | 134,60 | 132,60 | -1,19% | 14,4K | aa.aa | ||
8,46 | 8,50 | 8,26 | -0,24% | 94,11K | aa.aa | ||
8,27 | 8,50 | 8,24 | -1,55% | 106,39K | aa.aa | ||
25,00 | 25,80 | 25,00 | -3,47% | 1,13K | aa.aa | ||
2,37 | 2,62 | 2,16 | +3,04% | 122,2K | aa.aa | ||
10,6200 | 10,8200 | 10,6200 | -0,75% | 153,82K | aa.aa | ||
2,06 | 2,12 | 2,01 | -2,83% | 51,81K | aa.aa | ||
1,89 | 1,89 | 1,77 | +6,52% | 31,1K | aa.aa | ||
1,260 | 1,275 | 1,250 | -1,18% | 2,42M | aa.aa | ||
1,640 | 1,640 | 1,594 | +2,50% | 322,41K | aa.aa | ||
7,68 | 7,89 | 7,56 | 0,00% | 73,5K | aa.aa | ||
56,00 | 58,50 | 53,50 | +3,70% | 26,22K | aa.aa | ||
64,90 | 64,90 | 64,10 | +1,09% | 42,82K | aa.aa | ||
12,82 | 12,91 | 12,40 | +1,68% | 86,49K | aa.aa | ||
22,70 | 22,70 | 21,20 | -0,87% | 4,34K | aa.aa | ||
127,30 | 128,60 | 126,10 | +0,87% | 83,31K | aa.aa | ||
5,14 | 5,14 | 5,04 | +0,78% | 33,61K | aa.aa | ||
34,40 | 35,35 | 34,35 | -1,71% | 105,08K | aa.aa | ||
23,10 | 23,46 | 23,04 | +0,09% | 68,4K | aa.aa | ||
341,00 | 342,50 | 330,00 | +3,18% | 33,33K | aa.aa | ||
3,42 | 3,54 | 3,40 | -2,15% | 206,4K | aa.aa | ||
22,05 | 22,28 | 20,80 | +7,25% | 4M | aa.aa | ||
109,00 | 109,20 | 107,20 | +2,25% | 31,9K | aa.aa | ||
7,58 | 7,58 | 7,25 | +2,43% | 173,21K | aa.aa | ||
81,00 | 84,00 | 80,00 | -1,22% | 23,12K | aa.aa | ||
24,04 | 24,46 | 23,76 | -1,39% | 163,44K | aa.aa | ||
40,82 | 41,28 | 40,62 | -0,73% | 104,16K | aa.aa | ||
17,14 | 17,38 | 17,12 | -1,61% | 41,53K | aa.aa | ||
4,63 | 4,82 | 4,45 | -1,74% | 220,07K | aa.aa | ||
156,30 | 156,30 | 150,90 | +3,85% | 65,99K | aa.aa | ||
223,60 | 223,60 | 220,00 | +2,19% | 950 | aa.aa | ||
33,00 | 33,50 | 33,00 | -2,08% | 122,51K | aa.aa | ||
7,21 | 7,26 | 7,16 | 0,00% | 316,85K | aa.aa | ||
11,22 | 11,24 | 10,80 | +0,36% | 88,55K | aa.aa | ||
30,10 | 30,60 | 30,00 | -1,15% | 48,54K | aa.aa | ||
26,30 | 27,15 | 26,20 | -1,68% | 17,46K | aa.aa | ||
6,34 | 6,35 | 6,23 | +1,36% | 1,01M | aa.aa | ||
94,20 | 96,00 | 93,20 | -1,46% | 42,69K | aa.aa | ||
8,18 | 8,28 | 8,12 | +1,74% | 13,41K | aa.aa | ||
7,12 | 7,17 | 7,11 | +0,14% | 232,66K | aa.aa | ||
10,66 | 10,70 | 10,38 | +0,38% | 36,85K | aa.aa | ||
12,30 | 12,78 | 12,22 | -2,38% | 192,4K | aa.aa | ||
33,00 | 33,50 | 32,35 | -0,60% | 10,64K | aa.aa | ||
11,13 | 11,44 | 11,13 | -2,54% | 203,65K | aa.aa | ||
40,90 | 41,00 | 40,70 | -0,24% | 18,62K | aa.aa | ||
20,000 | 20,200 | 20,000 | -0,74% | 286,23K | aa.aa | ||
2,74 | 2,87 | 2,66 | -2,14% | 10,65K | aa.aa | ||
68,50 | 68,50 | 65,80 | +2,24% | 112,04K | aa.aa | ||
8,83 | 9,04 | 8,50 | +1,49% | 528,8K | aa.aa | ||
2,71 | 2,81 | 2,68 | -2,09% | 1,66M | aa.aa | ||
1,57 | 1,62 | 1,52 | +3,15% | 101,33K | aa.aa | ||
73,00 | 74,40 | 72,30 | -0,41% | 61,99K | aa.aa | ||
5,78 | 5,78 | 5,30 | +3,58% | 65,42K | aa.aa | ||
40,35 | 40,80 | 39,65 | +2,02% | 84,39K | aa.aa | ||
9,94 | 10,00 | 9,62 | +3,76% | 18,19K | aa.aa | ||
30,20 | 30,40 | 29,80 | +1,00% | 12,45K | aa.aa | ||
21,80 | 22,50 | 21,80 | -0,91% | 55,3K | aa.aa | ||
261,50 | 262,50 | 261,00 | +0,19% | 574 | aa.aa | ||
62,80 | 63,00 | 61,00 | 0,00% | 12,26K | aa.aa | ||
13,91 | 14,32 | 13,72 | +0,07% | 501,81K | aa.aa | ||
87,50 | 90,00 | 87,50 | -2,78% | 377 | aa.aa | ||
104,50 | 105,90 | 104,00 | +0,19% | 1,04M | aa.aa |