Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 160,70 | 161,30 | 159,40 | -0,70 | -0,43% | 49,96K | 24/05 | ||
ABG Sundal Collier Holding ASA | 6,23 | 6,28 | 6,17 | -0,02 | -0,32% | 113,15K | 24/05 | ||
Abl ASA | 11,90 | 12,95 | 11,90 | -0,50 | -4,03% | 157,23K | 24/05 | ||
Agilyx AS | 28,50 | 29,20 | 28,15 | 0,00 | 0,00% | 44,54K | 24/05 | ||
Airthings | 3,07 | 3,15 | 2,90 | -0,08 | -2,54% | 116,81K | 24/05 | ||
Akastor ASA | 14,38 | 14,38 | 14,00 | +0,28 | +1,99% | 175,29K | 24/05 | ||
Aker Biomarine AS | 72,60 | 74,70 | 71,70 | -0,40 | -0,55% | 206,45K | 24/05 | ||
Aker Carbon | 7,08 | 7,18 | 7,01 | -0,10 | -1,39% | 1,48M | 24/05 | ||
Aker Horizons AS | 2,92 | 3,00 | 2,86 | -0,03 | -1,15% | 2,47M | 24/05 | ||
Akva Group | 64,80 | 64,80 | 64,20 | -0,20 | -0,31% | 3,87K | 24/05 | ||
Amsc ASA | 30,70 | 30,75 | 29,85 | +0,85 | +2,85% | 118,79K | 24/05 | ||
Archer | 31,92 | 31,92 | 31,00 | +0,27 | +0,85% | 38,56K | 24/05 | ||
Arcticzymes Tech | 25,95 | 26,25 | 25,95 | -0,05 | -0,19% | 18,04K | 24/05 | ||
Arendals F.Kom | 185,0 | 185,0 | 172,6 | +8,0 | +4,52% | 7,60K | 24/05 | ||
Arribatec Group ASA | 3,590 | 3,700 | 3,500 | -0,090 | -2,45% | 247,40K | 24/05 | ||
Atlantic Sapphire | 1,06 | 1,08 | 1,05 | 0,00 | 0,00% | 824,71K | 24/05 | ||
Avance Gas Holding Ltd | 192,60 | 193,20 | 183,00 | +6,40 | +3,44% | 146,43K | 24/05 | ||
Axactor | 4,20 | 4,20 | 4,11 | +0,10 | +2,32% | 285,44K | 24/05 | ||
B2holding | 8,04 | 8,13 | 7,93 | -0,02 | -0,25% | 781,15K | 24/05 | ||
Belships | 24,40 | 24,75 | 24,15 | 0,00 | 0,00% | 209,25K | 24/05 | ||
Bergenbio | 0,13 | 0,13 | 0,12 | -0,01 | -7,69% | 29,17M | 24/05 | ||
Bewi | 27,00 | 28,00 | 26,70 | -1,00 | -3,57% | 66,56K | 24/05 | ||
Bien Sparebank | 90,50 | 93,00 | 90,50 | -1,50 | -1,63% | 3,22K | 24/05 | ||
Borgestad A | 0,43 | 0,44 | 0,42 | 0,00 | 0,93% | 396,71K | 24/05 | ||
Bouvet | 64,20 | 64,50 | 62,90 | +0,10 | +0,16% | 142,30K | 24/05 | ||
BW Energy | 31,90 | 32,20 | 31,15 | +0,50 | +1,59% | 404,64K | 24/05 | ||
BW Offshore | 29,05 | 29,50 | 28,45 | +0,50 | +1,75% | 178,71K | 24/05 | ||
Byggma | 18,55 | 19,50 | 18,50 | -0,95 | -4,87% | 1,04K | 24/05 | ||
Cadeler | 62,50 | 64,20 | 61,30 | -0,20 | -0,32% | 781,08K | 24/05 | ||
Carasent ASA | 18,50 | 18,55 | 18,35 | +0,10 | +0,54% | 48,60K | 24/05 | ||
Circio Holding | 8,28 | 12,40 | 5,20 | +3,68 | +80,00% | 2,99M | 24/05 | ||
Cloudberry Clean | 9,29 | 9,29 | 9,17 | 0,00 | 0,00% | 152,42K | 24/05 | ||
ContextVision AB | 5,70 | 5,82 | 5,70 | -0,12 | -2,06% | 110,39K | 24/05 | ||
Crayon | 110,80 | 110,80 | 106,90 | +3,30 | +3,07% | 369,66K | 24/05 | ||
Dof ASA | 90,75 | 90,75 | 88,35 | +0,80 | +0,89% | 366,02K | 24/05 | ||
Edda Wind | 24,40 | 24,50 | 23,50 | +0,60 | +2,52% | 50,75K | 24/05 | ||
Eidesvik Offshore | 16,62 | 16,62 | 16,00 | +0,04 | +0,24% | 287,37K | 24/05 | ||
Electromagnetic Geoservices ASA | 2,200 | 2,275 | 2,185 | +0,010 | +0,46% | 90,66K | 24/05 | ||
Elliptic Lab | 14,12 | 15,40 | 14,06 | -1,10 | -7,23% | 273,91K | 24/05 | ||
Elmera | 31,15 | 31,35 | 30,35 | +0,20 | +0,65% | 326,44K | 24/05 | ||
Elopak ASA | 35,25 | 35,50 | 34,10 | +0,80 | +2,32% | 174,15K | 24/05 | ||
Endur | 54,000 | 54,000 | 51,900 | +0,700 | +1,31% | 739,02K | 24/05 | ||
Ensurge Micropower ASA | 1,390 | 1,430 | 1,353 | -0,040 | -2,80% | 6,58M | 24/05 | ||
Eqva ASA | 4,890 | 5,000 | 4,800 | -0,150 | -2,98% | 33,07K | 24/05 | ||
Gaming Innovation | 30,80 | 30,95 | 30,70 | +0,10 | +0,33% | 37,73K | 24/05 | ||
Gentian Diagnostics | 41,60 | 41,60 | 40,00 | +2,00 | +5,05% | 19,61K | 24/05 | ||
Goodtech | 13,85 | 13,95 | 13,60 | 0,00 | 0,00% | 16,76K | 24/05 | ||
Gram Car Carriers AS | 258,00 | 258,00 | 257,50 | +0,50 | +0,19% | 20,52K | 24/05 | ||
Grieg Seafood | 72,95 | 75,00 | 71,80 | -1,80 | -2,41% | 528,58K | 24/05 | ||
Gyldendal | 500,00 | 500,00 | 500,00 | 0,00 | 0,00% | 0 | 21/05 | ||
Havila Shipping | 5,30 | 5,73 | 5,20 | -0,30 | -5,36% | 50,19K | 24/05 | ||
Hexagon Composites | 24,00 | 24,10 | 22,90 | +0,10 | +0,42% | 425,55K | 24/05 | ||
Hexagon Purus | 7,95 | 8,39 | 7,80 | -0,24 | -2,93% | 924,75K | 24/05 | ||
Hofseth Biocare | 2,15 | 2,15 | 2,05 | +0,05 | +2,38% | 25,17K | 24/05 | ||
HydrogenPro AS | 9,99 | 10,70 | 9,88 | -0,31 | -3,01% | 50,62K | 24/05 | ||
Idex ASA | 1,586 | 1,620 | 1,570 | +0,015 | +0,95% | 1,60M | 24/05 | ||
Interoil | 1,93 | 1,93 | 1,80 | -0,01 | -0,53% | 6,16K | 24/05 | ||
Itera | 11,80 | 12,55 | 11,80 | -0,20 | -1,67% | 16,61K | 24/05 | ||
Jinhui Shipping | 6,50 | 6,80 | 6,26 | -0,18 | -2,69% | 29,79K | 24/05 | ||
Kid ASA | 150,00 | 150,40 | 145,60 | +1,80 | +1,21% | 24,75K | 24/05 | ||
Kitron | 33,42 | 33,62 | 32,52 | +0,28 | +0,84% | 427,55K | 24/05 | ||
Klaveness Combination Carriers | 104,60 | 104,60 | 102,60 | +1,20 | +1,16% | 72,41K | 24/05 | ||
Kmc Properties | 7,18 | 7,20 | 7,02 | -0,02 | -0,28% | 9,29K | 24/05 | ||
Komplett ASA | 9,58 | 9,58 | 9,30 | +0,10 | +1,05% | 18,16K | 24/05 | ||
Kongsberg Automotive ASA | 1,62 | 1,63 | 1,61 | -0,02 | -1,22% | 1,86M | 24/05 | ||
Link Mobility | 21,000 | 21,550 | 20,900 | -0,500 | -2,33% | 540,36K | 24/05 | ||
Magnora | 30,95 | 31,15 | 30,30 | +0,30 | +0,98% | 229,31K | 24/05 | ||
Medistim | 187,50 | 187,50 | 187,00 | +1,00 | +0,54% | 0,04K | 24/05 | ||
Morrow Bank | 4,26 | 4,37 | 4,26 | -0,01 | -0,23% | 329,53K | 24/05 | ||
MPC Container | 19,81 | 20,08 | 18,90 | +0,79 | +4,15% | 4,29M | 24/05 | ||
Multiconsult AS SE | 154,00 | 156,00 | 154,00 | -1,00 | -0,65% | 15,09K | 24/05 | ||
Napatech | 36,50 | 37,00 | 33,60 | +1,90 | +5,49% | 187,24K | 24/05 | ||
Navamedic | 34,90 | 35,00 | 34,60 | +0,20 | +0,58% | 5,07K | 24/05 | ||
Nekkar Asa | 9,160 | 9,220 | 9,060 | +0,160 | +1,78% | 88,53K | 24/05 | ||
Next Biometrics | 7,92 | 8,00 | 7,86 | -0,08 | -1,00% | 72,22K | 24/05 | ||
Norbit | 64,40 | 65,30 | 63,50 | -0,90 | -1,38% | 61,60K | 24/05 | ||
Norske Skog | 41,00 | 41,00 | 40,24 | +0,12 | +0,29% | 125,36K | 24/05 | ||
Northern Ocean | 10,26 | 10,58 | 9,72 | +0,08 | +0,79% | 382,86K | 24/05 | ||
NRC Group | 12,75 | 13,00 | 12,70 | -0,20 | -1,54% | 88,87K | 24/05 | ||
Nykode Therapeutics | 14,84 | 14,88 | 14,49 | -0,01 | -0,07% | 579,82K | 24/05 | ||
Oceanteam | 1,17 | 1,17 | 1,17 | -0,04 | -2,90% | 2,31K | 24/05 | ||
Odfjell B | 175,00 | 177,00 | 173,50 | -1,00 | -0,57% | 24,80K | 24/05 | ||
Odfjell Drilling | 56,60 | 57,00 | 54,80 | +1,70 | +3,10% | 791,84K | 24/05 | ||
Odfjell SE | 187,00 | 187,00 | 183,00 | +2,60 | +1,41% | 41,97K | 24/05 | ||
Odfjell Technology | 64,40 | 65,00 | 62,70 | +1,00 | +1,58% | 27,07K | 24/05 | ||
Okea | 25,10 | 25,20 | 24,98 | -0,18 | -0,71% | 176,55K | 24/05 | ||
Okeanis Eco Tankers | 378,00 | 380,00 | 374,00 | -3,00 | -0,79% | 27,70K | 24/05 | ||
Otello Corporation ASA | 7,64 | 7,64 | 7,64 | 0,00 | 0,00% | 0,06K | 24/05 | ||
Otovo AS | 1,60 | 1,70 | 1,58 | -0,05 | -2,91% | 201,17K | 24/05 | ||
Panoro Energy | 34,30 | 35,90 | 34,30 | -0,95 | -2,70% | 882,27K | 24/05 | ||
Pareto Bank | 58,90 | 59,00 | 58,10 | +0,10 | +0,17% | 11,56K | 24/05 | ||
PCI Biotech | 1,65 | 1,69 | 1,51 | -0,02 | -1,08% | 121,89K | 24/05 | ||
Petrolia | 5,000 | 5,100 | 4,760 | +0,240 | +5,04% | 69,59K | 24/05 | ||
Petronor E&P | 10,1600 | 10,1800 | 9,9000 | +0,0800 | +0,79% | 439,38K | 24/05 | ||
Pexip | 29,10 | 29,20 | 28,65 | +0,40 | +1,39% | 293,29K | 24/05 | ||
PGS | 8,60 | 8,65 | 8,33 | +0,06 | +0,68% | 3,32M | 24/05 | ||
Photocure | 59,60 | 59,80 | 57,40 | +1,70 | +2,94% | 64,51K | 24/05 | ||
Polaris Media | 73,00 | 73,00 | 71,50 | -0,50 | -0,68% | 0,50K | 24/05 | ||
Polight | 2,43 | 2,55 | 2,40 | -0,06 | -2,41% | 1,74M | 24/05 | ||
Prosafe | 32,85 | 32,85 | 30,50 | +1,15 | +3,63% | 12,46K | 24/05 | ||
Questerre Energy Corporation | 1,760 | 1,768 | 1,730 | +0,020 | +1,15% | 226,41K | 24/05 | ||
Rana Gruber AS | 75,30 | 75,70 | 74,50 | -0,50 | -0,66% | 85,91K | 24/05 | ||
Reach Subsea | 6,360 | 6,400 | 6,340 | +0,040 | +0,63% | 233,22K | 24/05 | ||
REC Silicon | 9,280 | 9,500 | 9,230 | -0,175 | -1,85% | 1,17M | 24/05 | ||
Saga Pure ASA | 1,265 | 1,270 | 1,265 | -0,010 | -0,78% | 470,05K | 24/05 | ||
Salmon Evolution Holding AS | 7,60 | 7,71 | 7,55 | +0,04 | +0,53% | 655,68K | 24/05 | ||
SAS | 0,03 | 0,05 | 0,03 | -0,01 | -16,10% | 61,97M | 24/05 | ||
Sats | 17,20 | 17,34 | 17,06 | -0,02 | -0,12% | 167,62K | 24/05 | ||
Scana ASA | 2,110 | 2,150 | 2,100 | +0,005 | +0,24% | 498,50K | 24/05 | ||
SD Standard Drilling | 1,642 | 1,642 | 1,626 | +0,002 | +0,12% | 181,83K | 24/05 | ||
Seabird Exploration | 4,900 | 4,980 | 4,860 | -0,040 | -0,81% | 77,70K | 24/05 | ||
Selvaag Bolig | 39,05 | 39,60 | 38,45 | -0,55 | -1,39% | 21,98K | 24/05 | ||
Shelf Drilling | 23,56 | 23,56 | 22,66 | +0,84 | +3,70% | 691,80K | 24/05 | ||
Siem Offshore | 32,000 | 32,300 | 30,850 | +1,000 | +3,23% | 335,84K | 24/05 | ||
Smartcraft ASA | 27,50 | 27,70 | 27,50 | -0,20 | -0,72% | 32,28K | 24/05 | ||
Solstad Offsho | 41,140 | 41,920 | 40,360 | -0,620 | -1,48% | 249,22K | 24/05 | ||
Spir ASA | 8,48 | 8,70 | 8,36 | -0,32 | -3,64% | 20,05K | 24/05 | ||
Strongpoint | 10,70 | 11,10 | 10,50 | 0,00 | 0,00% | 128,64K | 24/05 | ||
Techstep | 9,38 | 9,48 | 9,10 | +0,24 | +2,63% | 48,37K | 24/05 | ||
Tekna Holding AS | 4,89 | 5,10 | 4,89 | -0,21 | -4,12% | 6,76K | 24/05 | ||
Thor Medical | 1,05 | 1,06 | 1,02 | -0,01 | -0,95% | 307,26K | 24/05 | ||
TietoEVRY | 221,20 | 223,60 | 221,20 | -3,80 | -1,69% | 189,00 | 24/05 | ||
Treasure | 20,30 | 21,20 | 20,30 | -0,20 | -0,98% | 1,14K | 24/05 | ||
Ultimovacs | 7,17 | 7,32 | 7,00 | +0,14 | +1,99% | 195,35K | 24/05 | ||
Vistin Pharma ASA | 22,40 | 22,50 | 22,40 | 0,00 | 0,00% | 3,64K | 24/05 | ||
Volue | 32,00 | 33,50 | 31,75 | -0,85 | -2,59% | 48,95K | 24/05 | ||
Voss Veksel La | 260,00 | 260,00 | 260,00 | 0,00 | 0,00% | 0,01K | 24/05 | ||
Vow | 6,12 | 6,39 | 5,90 | +0,04 | +0,66% | 103,13K | 24/05 | ||
Webstep | 24,40 | 24,90 | 23,30 | +0,50 | +2,09% | 388,91K | 24/05 | ||
Wilh Wilhelmsen Holding B | 361,00 | 365,00 | 353,00 | +9,00 | +2,56% | 4,15K | 24/05 | ||
XXL ASA | 0,72 | 0,73 | 0,71 | 0,00 | 0,42% | 388,71K | 24/05 | ||
Zalaris ASA | 77,40 | 77,80 | 77,00 | +1,20 | +1,57% | 13,12K | 24/05 | ||
Zaptec AS | 13,39 | 13,97 | 13,22 | -0,11 | -0,81% | 250,02K | 24/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi