Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
11,00 | 11,02 | 10,84 | +1,20% | 898,44K | aa.aa | ||
143,85 | 144,40 | 142,75 | +0,10% | 111,41K | aa.aa | ||
37,95 | 38,45 | 37,00 | -1,17% | 9,69K | aa.aa | ||
7,420 | 7,510 | 7,355 | -1,20% | 702,82K | aa.aa | ||
579,50 | 590,00 | 576,00 | -0,52% | 30,76K | aa.aa | ||
15,84 | 15,84 | 15,56 | +0,64% | 142,7K | aa.aa | ||
428,00 | 435,50 | 424,00 | 0,00% | 49,44K | aa.aa | ||
27,74 | 27,90 | 27,49 | -0,45% | 21,97K | aa.aa | ||
6,58 | 6,64 | 6,46 | +0,92% | 352,81K | aa.aa | ||
136,80 | 136,80 | 133,80 | +1,48% | 49,27K | aa.aa | ||
1,73 | 1,73 | 1,65 | +4,10% | 4,33M | aa.aa | ||
11,44 | 11,49 | 11,24 | +1,37% | 5,1M | aa.aa | ||
168,00 | 170,00 | 167,20 | -0,59% | 9,37K | aa.aa | ||
30,60 | 30,90 | 30,00 | +0,99% | 120,57K | aa.aa | ||
121,80 | 122,60 | 121,20 | 0,00% | 37,44K | aa.aa | ||
389,50 | 391,00 | 385,00 | -0,38% | 12,38K | aa.aa | ||
375,00 | 377,00 | 374,00 | -0,53% | 4,8K | aa.aa | ||
31,60 | 32,00 | 31,45 | +0,48% | 65,47K | aa.aa | ||
31,50 | 31,80 | 31,35 | +0,48% | 28,48K | aa.aa | ||
57,40 | 58,70 | 57,00 | -1,20% | 139,7K | aa.aa | ||
30,850 | 31,000 | 29,600 | +4,05% | 132,72K | aa.aa | ||
30,25 | 30,70 | 29,95 | -0,98% | 269,04K | aa.aa | ||
140,00 | 141,40 | 137,00 | 0,00% | 23,35K | aa.aa | ||
41,720 | 41,860 | 39,520 | +4,04% | 418,86K | aa.aa | ||
23,05 | 23,30 | 22,85 | -1,07% | 152,98K | aa.aa | ||
65,00 | 65,00 | 63,60 | +0,31% | 4,86K | aa.aa | ||
275,50 | 276,00 | 270,00 | +0,73% | 38,42K | aa.aa | ||
10,000 | 10,150 | 9,740 | +2,67% | 1,35M | aa.aa | ||
153,00 | 157,00 | 152,50 | -1,29% | 10,16K | aa.aa | ||
162,0 | 162,8 | 160,0 | +1,00% | 1,46K | aa.aa | ||
53,50 | 55,00 | 53,50 | -0,37% | 48,02K | aa.aa | ||
11,25 | 11,35 | 11,25 | 0,00% | 2,54K | aa.aa | ||
23,05 | 23,15 | 22,60 | +0,44% | 115,98K | aa.aa | ||
16,65 | 16,65 | 16,25 | +0,91% | 24,6K | aa.aa | ||
224,00 | 227,00 | 222,00 | -0,22% | 125,95K | aa.aa | ||
2,00 | 2,00 | 1,91 | +1,01% | 94,84K | aa.aa | ||
64,40 | 64,40 | 63,80 | 0,00% | 16,8K | aa.aa | ||
59,25 | 59,50 | 57,95 | +2,51% | 130,43K | aa.aa | ||
523,00 | 525,00 | 515,00 | +0,77% | 13,88K | aa.aa | ||
59,000 | 59,000 | 58,500 | +0,17% | 14,22K | aa.aa | ||
33,50 | 33,50 | 33,00 | +1,21% | 109,29K | aa.aa | ||
37,70 | 38,40 | 37,60 | -1,05% | 5,97K | aa.aa | ||
4,00 | 4,01 | 3,96 | +0,63% | 861,51K | aa.aa | ||
29,80 | 30,20 | 29,80 | -0,17% | 11,17K | aa.aa | ||
38,02 | 38,16 | 37,22 | +2,37% | 342,95K | aa.aa | ||
170,00 | 172,00 | 166,50 | 0,00% | 0 | aa.aa | ||
18,80 | 18,90 | 18,80 | +0,27% | 1,54K | aa.aa | ||
86,05 | 87,40 | 85,25 | -0,75% | 88,58K | aa.aa | ||
12,25 | 12,60 | 12,25 | -1,21% | 160,49K | aa.aa | ||
151,40 | 155,40 | 149,60 | -1,05% | 82,67K | aa.aa | ||
165,50 | 166,50 | 164,50 | -0,60% | 4,26K | aa.aa | ||
67,30 | 67,45 | 66,35 | +0,52% | 202,45K | aa.aa | ||
136,40 | 138,00 | 136,00 | -1,59% | 19,79K | aa.aa | ||
8,29 | 8,34 | 8,22 | -0,12% | 139,14K | aa.aa | ||
25,90 | 26,00 | 24,60 | +4,02% | 35,7K | aa.aa | ||
10,7400 | 10,7600 | 10,6600 | +0,94% | 94,79K | aa.aa | ||
101,56 | 101,56 | 100,50 | +0,36% | 30,45K | aa.aa | ||
130,80 | 130,86 | 128,64 | +1,22% | 34,76K | aa.aa | ||
293,20 | 293,20 | 284,80 | +0,96% | 9,34K | aa.aa | ||
126,40 | 127,00 | 126,10 | -0,08% | 1,08K | aa.aa | ||
2,12 | 2,20 | 2,02 | -3,64% | 104,97K | aa.aa | ||
98,49 | 98,50 | 98,00 | +0,65% | 4,36K | aa.aa | ||
68,00 | 68,39 | 68,00 | +0,59% | 1,98K | aa.aa | ||
155,72 | 156,52 | 154,90 | +0,24% | 5,64K | aa.aa | ||
84,50 | 84,50 | 83,00 | +1,81% | 4,21K | aa.aa | ||
7,64 | 7,90 | 7,28 | +4,80% | 233,15K | aa.aa | ||
245,20 | 247,80 | 245,20 | -1,05% | 36 | aa.aa | ||
63,60 | 63,90 | 63,00 | +1,44% | 25,51K | aa.aa | ||
141,80 | 141,80 | 141,00 | +0,33% | 6,1K | aa.aa | ||
126,40 | 129,00 | 126,10 | -1,94% | 108,57K | aa.aa | ||
21,80 | 22,00 | 21,80 | -6,03% | 351 | aa.aa | ||
33,80 | 33,95 | 32,30 | +3,05% | 168,8K | aa.aa | ||
22,74 | 22,94 | 22,30 | +0,09% | 930,27K | aa.aa | ||
22,66 | 22,92 | 22,56 | +0,44% | 140,72K | aa.aa | ||
329,50 | 334,50 | 328,50 | +0,46% | 18,07K | aa.aa | ||
21,02 | 21,11 | 20,72 | 0,00% | 1,57M | aa.aa | ||
108,80 | 109,60 | 107,80 | +0,37% | 20,01K | aa.aa | ||
7,52 | 7,99 | 7,52 | -2,97% | 110,82K | aa.aa | ||
83,30 | 86,00 | 82,30 | +0,24% | 16,79K | aa.aa | ||
23,76 | 24,30 | 23,10 | +5,60% | 427,83K | aa.aa | ||
41,90 | 42,14 | 41,38 | +0,53% | 79,03K | aa.aa | ||
17,06 | 17,38 | 17,06 | -0,58% | 75,58K | aa.aa | ||
4,34 | 5,30 | 4,30 | -14,31% | 1,27M | aa.aa | ||
152,40 | 153,50 | 150,40 | +1,26% | 32,89K | aa.aa | ||
33,00 | 33,30 | 32,50 | +0,61% | 51,85K | aa.aa | ||
7,28 | 7,30 | 7,24 | +0,55% | 299,33K | aa.aa | ||
11,50 | 11,80 | 11,44 | -0,86% | 45,84K | aa.aa | ||
30,95 | 31,15 | 30,65 | -0,48% | 71,96K | aa.aa | ||
26,80 | 27,85 | 26,00 | +3,47% | 41,2K | aa.aa | ||
6,48 | 6,52 | 6,28 | +1,33% | 2M | aa.aa | ||
94,70 | 98,00 | 94,00 | +1,18% | 111,88K | aa.aa | ||
7,18 | 7,31 | 7,03 | +1,27% | 416,39K | aa.aa | ||
10,20 | 10,38 | 10,20 | -0,97% | 27,18K | aa.aa | ||
13,52 | 13,52 | 12,68 | +6,62% | 289,42K | aa.aa | ||
32,30 | 32,45 | 32,10 | +0,62% | 7,44K | aa.aa | ||
11,40 | 11,79 | 11,37 | -1,38% | 81,34K | aa.aa | ||
41,10 | 41,40 | 40,80 | +0,49% | 143,16K | aa.aa | ||
19,960 | 20,150 | 19,960 | -0,70% | 201,31K | aa.aa | ||
67,40 | 68,90 | 67,20 | -1,61% | 111,5K | aa.aa | ||
9,98 | 10,20 | 9,87 | -0,40% | 486,93K | aa.aa | ||
2,84 | 2,94 | 2,84 | -2,34% | 850,92K | aa.aa | ||
1,62 | 1,70 | 1,58 | -3,11% | 107,01K | aa.aa | ||
73,50 | 74,60 | 72,00 | -1,21% | 64,31K | aa.aa | ||
5,70 | 5,70 | 5,50 | 0,00% | 1,84K | aa.aa | ||
39,75 | 40,00 | 39,45 | -0,38% | 27,08K | aa.aa | ||
8,48 | 8,56 | 8,32 | +0,47% | 34,94K | aa.aa | ||
29,70 | 30,60 | 29,70 | -1,00% | 8,5K | aa.aa | ||
22,00 | 22,30 | 22,00 | -0,45% | 17,88K | aa.aa | ||
117,90 | 118,60 | 116,20 | +0,34% | 412,71K | aa.aa | ||
261,50 | 263,00 | 261,00 | +0,38% | 4,83K | aa.aa | ||
61,00 | 61,50 | 60,00 | 0,00% | 26,58K | aa.aa | ||
14,56 | 15,00 | 14,28 | +0,48% | 786,13K | aa.aa | ||
102,80 | 102,80 | 100,00 | +2,29% | 2,21M | aa.aa |